ValleyDAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $918,004 | $327.42 | N/A |
| 2026-07-27 | $978,970 | $1,060.40 | $0.079587 |
| 2026-07-26 | $1,003,015 | $180.22 | $0.084872 |
| 2026-07-25 | $1,055,063 | $243.37 | $0.086957 |
| 2026-07-24 | $999,734 | $156.38 | $0.091469 |
| 2026-07-23 | $1,020,595 | $97.24 | $0.086673 |
| 2026-07-22 | $1,034,986 | $644.01 | $0.088494 |
| 2026-07-21 | $986,844 | $6.23 | $0.089742 |
| 2026-07-20 | $970,785 | $79.70 | $0.085568 |
| 2026-07-19 | $979,651 | $191.46 | $0.084175 |
| 2026-07-18 | $994,242 | $141.84 | $0.084944 |
| 2026-07-17 | $1,004,410 | $494.30 | $0.086209 |
| 2026-07-16 | $1,056,023 | $61.11 | $0.087091 |
| 2026-07-15 | $1,077,029 | $5.24 | $0.091566 |
| 2026-07-14 | $1,039,572 | $103.75 | $0.093387 |
| 2026-07-13 | $1,078,985 | $241.17 | $0.090140 |
| 2026-07-12 | $1,075,239 | $633.79 | $0.093557 |
| 2026-07-11 | $1,056,167 | $344.63 | $0.093232 |
| 2026-07-10 | $1,124,823 | $50.68 | $0.091579 |
| 2026-07-09 | $1,036,530 | $18.96 | $0.097532 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
