ValleyDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $1,326,779 | $483.67 | N/A |
| 2026-06-11 | $1,179,956 | $164.68 | $0.114991 |
| 2026-06-10 | $1,276,502 | $444.23 | $0.102359 |
| 2026-06-09 | $1,281,874 | $2,655.21 | $0.110592 |
| 2026-06-08 | $1,166,723 | $158.37 | $0.111153 |
| 2026-06-07 | $1,084,289 | $185.22 | $0.101165 |
| 2026-06-06 | $1,039,980 | $522.55 | $0.094000 |
| 2026-06-05 | $1,194,647 | $1,155.15 | $0.090361 |
| 2026-06-04 | $1,337,292 | $1,001.04 | $0.103665 |
| 2026-06-03 | $1,365,666 | $3,340.26 | $0.115902 |
| 2026-06-02 | $1,315,589 | $244.44 | $0.118298 |
| 2026-06-01 | $1,323,480 | $537.12 | $0.114073 |
| 2026-05-31 | $1,274,998 | $151.95 | $0.114868 |
| 2026-05-30 | $1,250,637 | $1,058.42 | $0.110606 |
| 2026-05-29 | $1,270,611 | $586.12 | $0.108463 |
| 2026-05-28 | $1,326,050 | $1,009.15 | $0.110212 |
| 2026-05-27 | $1,413,838 | $815.80 | $0.114777 |
| 2026-05-26 | $1,449,075 | $998.16 | $0.122502 |
| 2026-05-25 | $1,403,415 | $361.33 | $0.125774 |
| 2026-05-24 | $1,456,673 | $75.05 | $0.121943 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
