ValleyDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $927,151 | $221.61 | N/A |
| 2026-03-24 | $952,167 | $520.22 | $0.083074 |
| 2026-03-23 | $948,020 | $345.83 | $0.085340 |
| 2026-03-22 | $1,018,977 | $11.55 | $0.084865 |
| 2026-03-21 | $1,020,980 | $80.64 | $0.091297 |
| 2026-03-20 | $1,099,572 | $233.63 | $0.091513 |
| 2026-03-19 | $1,065,345 | $272.25 | $0.098518 |
| 2026-03-18 | $1,136,297 | $182.28 | $0.095429 |
| 2026-03-17 | $1,179,769 | $57.67 | $0.101809 |
| 2026-03-16 | $1,039,565 | $1.31 | $0.105601 |
| 2026-03-15 | $1,036,725 | $3.67 | $0.093142 |
| 2026-03-14 | $1,036,215 | $60.66 | $0.092887 |
| 2026-03-13 | $1,033,178 | $2.78 | $0.092842 |
| 2026-03-12 | $1,079,165 | $119.28 | $0.092652 |
| 2026-03-11 | $1,063,257 | $242.07 | $0.096487 |
| 2026-03-10 | $1,037,508 | $131.38 | $0.095065 |
| 2026-03-09 | $1,051,326 | $607.67 | $0.092549 |
| 2026-03-08 | $1,056,393 | $476.88 | $0.093998 |
| 2026-03-07 | $986,645 | $1.97 | $0.094459 |
| 2026-03-06 | $1,032,439 | $107.19 | $0.088440 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
