VanEck Agribusiness ETF xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $116,581 | $60.00 | N/A |
| 2026-06-05 | $116,581 | $60.00 | $80.04 |
| 2026-06-04 | $114,717 | $118.18 | $80.04 |
| 2026-06-03 | $114,717 | $118.18 | $78.76 |
| 2026-05-28 | $107,482 | $5.00 | $78.76 |
| 2026-05-27 | $107,482 | $119.91 | $80.65 |
| 2026-05-26 | $107,482 | $119.91 | $80.65 |
Ønsker du data i en annen valuta? Bruk API-en vår
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai