VanEck Agribusiness ETF xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $80,520 | $60.50 | N/A |
| 2026-10-15 | $104,305 | $100.54 | $80.84 |
| 2026-10-05 | $105,486 | $22.00 | $80.85 |
| 2026-09-24 | $108,549 | $19.99 | $81.76 |
| 2026-09-23 | $108,846 | $1.000 | $84.14 |
| 2026-09-17 | $114,201 | $28.02 | $84.37 |
| 2026-09-16 | $114,167 | $28.02 | $88.52 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
