VanEck Bitcoin ETF (Dinari Tokenized ETF) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $5,593.32 | $7.29 | N/A |
| 2026-09-14 | $5,599.49 | $7.29 | $22.22 |
| 2026-09-12 | $5,517.50 | $2,486.02 | $22.22 |
| 2026-09-11 | $3,049.70 | $2,500.95 | $21.89 |
| 2026-09-02 | $3,026.55 | $0.281855 | $22.03 |
| 2026-09-01 | $3,095.65 | $9.33 | $21.85 |
| 2026-08-31 | $3,053.29 | $4.80 | $22.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
