VanEck CLO ETF (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $3,270.32 | $998.06 | N/A |
| 2026-05-30 | $3,270.28 | $998.05 | $53.49 |
| 2026-05-29 | $3,270.26 | $998.04 | $53.49 |
| 2026-05-20 | $2,270.17 | $49.91 | $53.49 |
| 2026-05-19 | $2,270.22 | $49.91 | $53.44 |
| 2026-05-18 | $2,270.22 | $49.91 | $53.44 |
| 2026-05-17 | $2,269.78 | $24.95 | $53.44 |
| 2026-05-16 | $2,269.54 | $99.85 | $53.43 |
| 2026-05-15 | $2,269.12 | $49.92 | $53.43 |
| 2026-05-14 | $2,269.12 | $49.92 | $53.42 |
| 2026-05-07 | $2,266.29 | $29.99 | $53.42 |
| 2026-05-06 | $2,265.64 | $29.98 | $53.35 |
| 2026-05-05 | $2,265.64 | $29.98 | $53.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
