VanEck Digital Transformation ETF (Dinari Tokenized ETF) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $425.12 | $7.72 | N/A |
| 2026-10-28 | $446.59 | $7.97 | $14.93 |
| 2026-10-22 | $468.60 | $197.95 | $15.40 |
| 2026-10-21 | $263.67 | $35.42 | $16.16 |
| 2026-10-17 | $269.06 | $8.31 | $15.74 |
| 2026-10-16 | $273.55 | $8.72 | $16.07 |
| 2026-10-10 | $289.46 | $168.04 | $16.85 |
| 2026-10-09 | $121.00 | $113.10 | $17.83 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
