VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $675,230 | $466.00 | N/A |
| 2026-06-04 | $684,066 | $4,622.04 | $97.04 |
| 2026-06-03 | $706,072 | $40,673 | $98.24 |
| 2026-06-02 | $648,886 | $138,851 | $101.96 |
| 2026-06-01 | $750,696 | $49.98 | $99.26 |
| 2026-05-31 | $750,696 | $49.98 | $99.71 |
| 2026-05-30 | $750,731 | $13,452.86 | $99.71 |
| 2026-05-29 | $753,702 | $2,079.24 | $99.72 |
| 2026-05-28 | $728,457 | $1,246.51 | $101.29 |
| 2026-05-27 | $734,094 | $104,685 | $97.90 |
| 2026-05-26 | $734,094 | $104,685 | $98.82 |
| 2026-05-25 | $618,476 | $6.30 | $98.82 |
| 2026-05-24 | $618,476 | $6.30 | $96.53 |
| 2026-05-23 | $618,472 | $477.09 | $96.53 |
| 2026-05-22 | $612,532 | $3,756.92 | $96.53 |
| 2026-05-21 | $609,347 | $654.57 | $95.64 |
| 2026-05-20 | $588,889 | $3,065.80 | $95.23 |
| 2026-05-19 | $604,261 | $2,843.50 | $92.13 |
| 2026-05-18 | $616,369 | $33.91 | $94.71 |
| 2026-05-17 | $616,369 | $33.91 | $96.46 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
