VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-20 | $643,714 | $4.88 | N/A |
| 2026-04-19 | $643,714 | $4.88 | $101.69 |
| 2026-04-18 | $643,719 | $12,404.47 | $101.69 |
| 2026-04-17 | $665,064 | $14,709.59 | $101.69 |
| 2026-04-16 | $636,638 | $599.23 | $103.08 |
| 2026-04-15 | $643,861 | $1,113.71 | $97.45 |
| 2026-04-14 | $646,871 | $13,411.73 | $98.63 |
| 2026-04-13 | $606,588 | $1,964.07 | $99.10 |
| 2026-04-12 | $606,588 | $1,964.07 | $94.70 |
| 2026-04-11 | $606,602 | $24,247 | $94.70 |
| 2026-04-10 | $622,676 | $3,059.23 | $94.70 |
| 2026-04-09 | $342,829 | $6,365.79 | $93.73 |
| 2026-04-08 | $328,403 | $1,448.89 | $93.69 |
| 2026-04-07 | $327,453 | $221.65 | $89.10 |
| 2026-04-06 | $327,453 | $221.66 | $88.46 |
| 2026-04-04 | $328,394 | $10.18 | $88.46 |
| 2026-04-03 | $328,427 | $2,024.54 | $88.75 |
| 2026-04-02 | $329,609 | $271.48 | $88.76 |
| 2026-04-01 | $327,349 | $940.18 | $88.60 |
| 2026-03-31 | $318,081 | $87.40 | $88.04 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
