VanEck Rare Earth and Strategic Metals ETF Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $7,002.86 | $19.90 | N/A |
| 2026-10-27 | $6,397.08 | $296.73 | $54.32 |
| 2026-10-26 | $6,391.10 | $296.73 | $51.93 |
| 2026-10-24 | $6,386.86 | $47.65 | $51.88 |
| 2026-10-23 | $6,265.56 | $47.65 | $51.45 |
| 2026-10-22 | $6,015.59 | $673.88 | $50.47 |
| 2026-10-21 | $5,071.14 | $1,156.21 | $53.26 |
| 2026-10-20 | $5,033.02 | $963.43 | $54.53 |
| 2026-10-19 | $5,104.07 | $453.65 | $53.44 |
| 2026-10-17 | $5,013.67 | $49.47 | $54.19 |
| 2026-10-16 | $5,183.48 | $10.90 | $53.75 |
| 2026-10-15 | $5,032.96 | $164.85 | $55.69 |
| 2026-10-14 | $5,070.21 | $27.97 | $55.85 |
| 2026-10-13 | $5,201.24 | $101.39 | $56.26 |
| 2026-10-12 | $5,169.47 | $101.41 | $58.84 |
| 2026-10-09 | $5,367.78 | $16.84 | $58.49 |
| 2026-10-08 | $5,451.65 | $35.96 | $60.54 |
| 2026-10-07 | $5,429.33 | $35.96 | $61.89 |
| 2026-10-06 | $7,157.12 | $1,526.03 | $61.64 |
| 2026-10-05 | $7,099.93 | $521.28 | $63.74 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
