VanEck Semiconductor ETF (bStocks Tokenized ETF) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-23	$1,557,020	$943,994	N/A
2026-10-22	$1,528,498	$785,926	$520.75
2026-10-21	$1,548,552	$859,085	$548.25
2026-10-20	$1,495,860	$839,431	$558.08
2026-10-19	$1,407,334	$796,404	$549.35
2026-10-18	$1,394,748	$699,128	$546.67
2026-10-17	$1,423,043	$844,231	$541.74
2026-10-16	$1,433,915	$807,124	$541.72
2026-10-15	$1,354,708	$712,098	$555.36
2026-10-14	$1,406,241	$785,686	$555.15
2026-10-13	$1,392,808	$771,269	$588.45
2026-10-12	$1,386,833	$704,838	$587.27
2026-10-11	$1,382,397	$731,333	$605.99
2026-10-10	$1,377,818	$772,093	$604.04
2026-10-09	$1,443,831	$1,008,383	$603.84
2026-10-08	$1,433,331	$737,315	$607.18
2026-10-07	$1,449,869	$737,169	$626.21
2026-10-06	$1,507,851	$782,190	$633.44
2026-10-05	$1,448,944	$672,143	$635.21
2026-10-04	$1,442,305	$716,456	$634.59