VanEck Semiconductor ETF (Dinari Tokenized ETF) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $17,367.30 | $2.69 | N/A |
| 2026-10-31 | $17,153.38 | $19.51 | $533.41 |
| 2026-10-30 | $17,548.47 | $19.98 | $526.84 |
| 2026-10-29 | $18,190.97 | $29.74 | $539.59 |
| 2026-10-28 | $18,169.33 | $1,824.12 | $559.34 |
| 2026-10-27 | $19,497.47 | $1.51 | $559.59 |
| 2026-10-26 | $19,392.62 | $1.50 | $545.71 |
| 2026-10-24 | $18,837.11 | $47.33 | $542.82 |
| 2026-10-23 | $18,554.55 | $9.56 | $527.27 |
| 2026-10-22 | $19,415.90 | $10.01 | $520.67 |
| 2026-10-21 | $19,907.36 | $456.28 | $545.12 |
| 2026-10-20 | $19,247.33 | $169.15 | $558.92 |
| 2026-10-17 | $19,621.14 | $19.66 | $540.27 |
| 2026-10-16 | $20,076 | $151.47 | $542.54 |
| 2026-10-15 | $19,938.09 | $194.44 | $555.13 |
| 2026-10-14 | $20,520 | $49.25 | $555.50 |
| 2026-10-13 | $20,967 | $91.04 | $577.35 |
| 2026-10-12 | $21,486 | $94.92 | $587.35 |
| 2026-10-09 | $21,585 | $49.13 | $604.55 |
| 2026-10-08 | $21,477 | $49.00 | $607.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
