VanEck Semiconductor ETF Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $179,808 | $20,754 | N/A |
| 2026-10-26 | $171,546 | $15,236.80 | $544.10 |
| 2026-10-25 | $171,235 | $463.10 | $528.16 |
| 2026-10-24 | $170,805 | $1,979.82 | $527.20 |
| 2026-10-23 | $163,376 | $6,304.06 | $526.25 |
| 2026-10-22 | $171,631 | $259.22 | $520.24 |
| 2026-10-21 | $174,613 | $115,442 | $547.47 |
| 2026-10-20 | $169,337 | $2,577.73 | $558.08 |
| 2026-10-19 | $168,674 | $19.75 | $548.04 |
| 2026-10-17 | $1,525,550 | $1,398,378 | $546.57 |
| 2026-10-16 | $154,358 | $1,406,256 | $541.49 |
| 2026-10-15 | $134,412 | $20,229 | $554.94 |
| 2026-10-14 | $141,737 | $1,140.76 | $554.50 |
| 2026-10-13 | $141,891 | $1,470.99 | $587.74 |
| 2026-10-12 | $145,561 | $241.85 | $587.00 |
| 2026-10-11 | $145,541 | $212.20 | $604.13 |
| 2026-10-10 | $142,332 | $3,782.52 | $604.04 |
| 2026-10-09 | $142,759 | $576.42 | $603.27 |
| 2026-10-08 | $147,892 | $840.59 | $606.24 |
| 2026-10-07 | $147,687 | $2,696.62 | $626.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
