VanEck Treasury Fund Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $63,584,725 | $0.000000000000000000 | N/A |
| 2026-05-28 | $61,578,937 | $0.000000000000000000 | $1.000 |
| 2026-05-27 | $61,573,457 | $0.000000000000000000 | $1.000 |
| 2026-05-26 | $58,671,631 | $0.000000000000000000 | $1.000 |
| 2026-05-25 | $58,671,631 | $0.000000000000000000 | $1.000 |
| 2026-05-24 | $58,671,631 | $0.000000000000000000 | $1.000 |
| 2026-05-23 | $58,671,631 | $0.000000000000000000 | $1.000 |
| 2026-05-22 | $58,666,175 | $0.000000000000000000 | $1.000 |
| 2026-05-21 | $58,660,778 | $0.000000000000000000 | $1.000 |
| 2026-05-20 | $58,655,323 | $0.000000000000000000 | $1.000 |
| 2026-05-19 | $58,689,924 | $0.000000000000000000 | $1.000 |
| 2026-05-18 | $58,673,378 | $0.000000000000000000 | $1.000 |
| 2026-05-17 | $58,673,378 | $0.000000000000000000 | $1.000 |
| 2026-05-16 | $58,673,378 | $0.000000000000000000 | $1.000 |
| 2026-05-15 | $72,212,908 | $0.000000000000000000 | $1.000 |
| 2026-05-14 | $72,206,121 | $0.000000000000000000 | $1.000 |
| 2026-05-13 | $72,149,255 | $0.000000000000000000 | $1.000 |
| 2026-05-12 | $72,142,628 | $0.000000000000000000 | $1.000 |
| 2026-05-11 | $71,430,809 | $0.000000000000000000 | $1.000 |
| 2026-05-10 | $71,430,809 | $0.000000000000000000 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
