VanEck Treasury Fund Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $70,530,206 | $0.000000000000000000 | N/A |
| 2026-04-06 | $70,530,206 | $0.000000000000000000 | $1.000 |
| 2026-04-05 | $70,530,206 | $0.000000000000000000 | $1.000 |
| 2026-04-04 | $69,530,206 | $0.000000000000000000 | $1.000 |
| 2026-04-03 | $69,523,628 | $0.000000000000000000 | $1.000 |
| 2026-04-02 | $68,517,119 | $0.000000000000000000 | $1.000 |
| 2026-04-01 | $68,510,610 | $0.000000000000000000 | $1.000 |
| 2026-03-31 | $68,991,017 | $0.000000000000000000 | $1.000 |
| 2026-03-30 | $68,991,017 | $0.000000000000000000 | $1.000 |
| 2026-03-29 | $68,991,017 | $0.000000000000000000 | $1.000 |
| 2026-03-28 | $63,384,995 | $0.000000000000000000 | $1.000 |
| 2026-03-27 | $63,378,974 | $0.000000000000000000 | $1.000 |
| 2026-03-26 | $63,373,017 | $0.000000000000000000 | $1.000 |
| 2026-03-25 | $63,566,978 | $0.000000000000000000 | $1.000 |
| 2026-03-24 | $64,040,414 | $0.000000000000000000 | $1.000 |
| 2026-03-23 | $64,040,414 | $0.000000000000000000 | $1.000 |
| 2026-03-22 | $64,040,414 | $0.000000000000000000 | $1.000 |
| 2026-03-21 | $64,034,330 | $0.000000000000000000 | $1.000 |
| 2026-03-20 | $63,043,404 | $0.000000000000000000 | $1.000 |
| 2026-03-19 | $63,037,416 | $0.000000000000000000 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
