Vanguard FTSE Emerging Markets ETF (Dinari Tokenized ETF) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $14,032.78 | $158.71 | N/A |
| 2026-11-03 | $14,229.37 | $95.79 | $55.80 |
| 2026-11-02 | $14,222.31 | $56.05 | $55.95 |
| 2026-10-31 | $14,059.32 | $9.99 | $56.22 |
| 2026-10-30 | $14,312.83 | $10.03 | $55.67 |
| 2026-10-29 | $14,256.46 | $5.01 | $56.72 |
| 2026-10-27 | $14,278.67 | $26.54 | $56.53 |
| 2026-10-26 | $14,273.48 | $1.50 | $56.72 |
| 2026-10-24 | $14,336.55 | $208.13 | $56.70 |
| 2026-10-23 | $14,202.21 | $100.71 | $56.95 |
| 2026-10-22 | $14,360.15 | $240.27 | $57.01 |
| 2026-10-21 | $14,653.97 | $182.89 | $58.06 |
| 2026-10-20 | $14,657.29 | $9.80 | $58.27 |
| 2026-10-19 | $14,591.10 | $9.81 | $58.28 |
| 2026-10-14 | $14,976.59 | $172.48 | $58.32 |
| 2026-10-13 | $14,796.46 | $98.82 | $59.86 |
| 2026-10-12 | $14,884.11 | $98.74 | $59.83 |
| 2026-10-09 | $14,568.14 | $11.67 | $59.78 |
| 2026-10-08 | $14,893.96 | $159.65 | $58.55 |
| 2026-10-07 | $14,911.53 | $17.81 | $59.91 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
