Vanguard High Dividend Yield ETF (Dinari Tokenized ETF) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $23,368 | $2.91 | N/A |
| 2026-10-30 | $23,504 | $1.51 | $164.19 |
| 2026-10-29 | $23,379 | $1.50 | $165.13 |
| 2026-10-27 | $23,125 | $1.50 | $164.26 |
| 2026-10-26 | $23,151 | $1.50 | $162.48 |
| 2026-10-21 | $22,974 | $30.12 | $162.67 |
| 2026-10-20 | $22,869 | $30.02 | $161.42 |
| 2026-10-13 | $22,621 | $496.85 | $160.89 |
| 2026-10-12 | $22,104 | $337.39 | $159.15 |
| 2026-10-10 | $22,071 | $4,002.00 | $159.01 |
| 2026-10-09 | $18,022.77 | $3,991.75 | $158.77 |
| 2026-10-06 | $17,866.32 | $100.66 | $158.36 |
| 2026-10-05 | $17,654.29 | $100.03 | $156.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
