Vanguard Information Technology ETF Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$14,762.16	$266.99	N/A
2026-10-26	$14,389.27	$31.80	$121.14
2026-10-24	$14,337.50	$40.76	$119.21
2026-10-23	$83,147	$70,090	$119.12
2026-10-22	$85,100	$10.09	$118.43
2026-10-21	$50,458	$35,677	$121.23
2026-10-20	$15,001.49	$35,373	$121.33
2026-10-19	$14,844.55	$99.87	$120.46
2026-10-17	$14,650.58	$51.93	$119.92
2026-10-16	$14,424.04	$591.83	$118.76
2026-10-15	$14,707.81	$374.30	$121.85
2026-10-14	$15,174.48	$54.72	$122.39
2026-10-13	$14,991.81	$302.23	$126.48
2026-10-12	$15,207.72	$10.09	$126.03
2026-10-10	$15,194.63	$20.06	$127.85
2026-10-09	$15,087.22	$50.72	$127.91
2026-10-08	$15,069.38	$267.05	$127.43
2026-10-07	$14,607.04	$549.97	$129.54
2026-10-06	$14,605.41	$559.45	$130.03
2026-10-05	$14,571.98	$199.94	$129.35