Vanguard Oil Retirement Fund Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $3,636.89 | $388.06 | N/A |
| 2026-10-04 | $5,303.54 | $3.38 | $0.00000909 |
| 2026-10-03 | $5,312.83 | $1.50 | $0.00001326 |
| 2026-10-02 | $5,317.29 | $35.03 | $0.00001328 |
| 2026-10-01 | $5,451.53 | $3.32 | $0.00001329 |
| 2026-09-30 | $5,525.02 | $401.93 | $0.00001363 |
| 2026-09-29 | $7,561.03 | $324.97 | $0.00001381 |
| 2026-09-28 | $9,138.32 | $2.58 | $0.00001890 |
| 2026-09-27 | $9,138.78 | $352.10 | $0.00002285 |
| 2026-09-26 | $7,624.67 | $121.32 | $0.00002285 |
| 2026-09-25 | $7,414.58 | $282.98 | $0.00001906 |
| 2026-09-24 | $6,428.77 | $850.69 | $0.00001854 |
| 2026-09-23 | $4,731.03 | $2.84 | $0.00001607 |
| 2026-09-22 | $4,725.44 | $31.26 | $0.00001183 |
| 2026-09-21 | $4,832.37 | $12.10 | $0.00001181 |
| 2026-09-20 | $4,802.34 | $116.53 | $0.00001208 |
| 2026-09-19 | $4,403.11 | $83.82 | $0.00001201 |
| 2026-09-18 | $4,321.55 | $2.71 | $0.00001101 |
| 2026-09-17 | $4,314.35 | $1.34 | $0.00001080 |
| 2026-09-16 | $4,291.51 | $207.80 | $0.00001079 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
