Vanguard Real Estate ETF (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $19,381.04 | $79.57 | N/A |
| 2026-08-21 | $19,312.54 | $0.997449 | $99.92 |
| 2026-08-20 | $19,287.97 | $24.87 | $99.98 |
| 2026-08-19 | $19,321.67 | $28.49 | $99.85 |
| 2026-08-18 | $19,124.47 | $400.92 | $100.31 |
| 2026-08-17 | $19,598.80 | $21.81 | $99.28 |
| 2026-08-15 | $19,612.93 | $24.71 | $99.88 |
| 2026-08-14 | $19,570.42 | $24.69 | $99.95 |
| 2026-08-12 | $19,156.27 | $54.34 | $99.86 |
| 2026-08-11 | $19,195.29 | $382.34 | $97.75 |
| 2026-08-10 | $19,554.46 | $285.81 | $98.22 |
| 2026-08-08 | $19,876.51 | $281.40 | $98.11 |
| 2026-08-07 | $19,381.74 | $9.91 | $99.72 |
| 2026-08-06 | $19,518.95 | $9.98 | $98.69 |
| 2026-08-05 | $19,681.10 | $9.17 | $99.39 |
| 2026-08-04 | $19,537.82 | $109.75 | $100.21 |
| 2026-08-03 | $19,755.49 | $10.29 | $99.48 |
| 2026-08-01 | $19,744.60 | $2,599.20 | $100.13 |
| 2026-07-31 | $20,342 | $6.91 | $100.08 |
| 2026-07-30 | $20,628 | $41.98 | $102.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
