Vanguard Real Estate ETF Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$1,039.57	$833.99	N/A
2026-10-26	$1,043.38	$834.08	$92.87
2026-10-16	$3,098.27	$2,031.00	$93.21
2026-10-15	$3,051.35	$2,031.01	$91.66
2026-10-08	$3,206.97	$202.17	$90.28
2026-10-07	$3,211.85	$202.16	$88.91
2026-10-02	$1,171.73	$1,995.11	$89.04
2026-10-01	$1,180.43	$50.55	$89.27
2026-09-30	$1,180.26	$50.55	$89.94