Vanguard S&P 500 ETF (Dinari Tokenized ETF) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $178,590 | $2,058.41 | N/A |
| 2026-09-15 | $177,540 | $3,457.89 | $697.42 |
| 2026-09-14 | $174,964 | $62.92 | $699.81 |
| 2026-09-12 | $175,032 | $3,855.12 | $702.84 |
| 2026-09-11 | $169,581 | $4,338.67 | $703.12 |
| 2026-09-10 | $168,657 | $1,609.32 | $696.56 |
| 2026-09-09 | $167,644 | $2,869.85 | $701.68 |
| 2026-09-08 | $160,572 | $5,386.89 | $704.14 |
| 2026-09-05 | $160,609 | $15,095.45 | $708.16 |
| 2026-09-04 | $146,120 | $2,327.12 | $707.74 |
| 2026-09-03 | $144,532 | $386.42 | $710.35 |
| 2026-09-02 | $143,747 | $8,621.95 | $703.83 |
| 2026-09-01 | $136,236 | $2,193.87 | $700.58 |
| 2026-08-31 | $134,335 | $130.14 | $705.68 |
| 2026-08-29 | $134,582 | $19,420.52 | $707.35 |
| 2026-08-28 | $115,778 | $5,372.42 | $707.41 |
| 2026-08-27 | $111,816 | $502.27 | $708.68 |
| 2026-08-26 | $110,822 | $5,058.61 | $708.38 |
| 2026-08-25 | $105,704 | $1,982.05 | $703.35 |
| 2026-08-24 | $104,237 | $8.35 | $702.03 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
