Vanguard S&P 500 ETF (Dinari Tokenized ETF) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $241,301 | $14.47 | N/A |
| 2026-10-31 | $240,557 | $17,971.16 | $698.48 |
| 2026-10-30 | $258,508 | $687.83 | $696.33 |
| 2026-10-29 | $259,433 | $1,717.74 | $704.27 |
| 2026-10-28 | $258,274 | $9,211.55 | $707.93 |
| 2026-10-27 | $260,839 | $3,225.24 | $708.71 |
| 2026-10-26 | $258,107 | $3.50 | $705.36 |
| 2026-10-24 | $258,481 | $7,095.26 | $699.31 |
| 2026-10-23 | $252,554 | $1,260.29 | $700.29 |
| 2026-10-22 | $253,062 | $4,511.68 | $703.16 |
| 2026-10-21 | $256,061 | $9,075.73 | $707.71 |
| 2026-10-20 | $245,941 | $2,045.68 | $708.93 |
| 2026-10-19 | $244,711 | $8.80 | $706.04 |
| 2026-10-17 | $243,639 | $1,149.72 | $705.40 |
| 2026-10-16 | $246,737 | $11,129.97 | $702.29 |
| 2026-10-15 | $242,179 | $8,071.95 | $708.78 |
| 2026-10-14 | $243,622 | $4,930.55 | $705.75 |
| 2026-10-13 | $238,843 | $4,419.47 | $715.20 |
| 2026-10-12 | $238,227 | $50.11 | $715.09 |
| 2026-10-10 | $238,455 | $9,062.12 | $716.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
