Vanguard S&P 500 ETF Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $405,202 | $6,643.51 | N/A |
| 2026-10-26 | $400,414 | $1,677.24 | $703.39 |
| 2026-10-25 | $400,214 | $2,303.65 | $701.49 |
| 2026-10-24 | $378,868 | $24,718 | $701.14 |
| 2026-10-23 | $368,007 | $14,527.62 | $698.95 |
| 2026-10-22 | $354,111 | $16,381.26 | $701.58 |
| 2026-10-21 | $352,350 | $7,046.59 | $706.87 |
| 2026-10-20 | $347,739 | $4,260.23 | $707.87 |
| 2026-10-19 | $348,457 | $997.31 | $705.00 |
| 2026-10-17 | $344,930 | $2,843.07 | $704.59 |
| 2026-10-16 | $339,009 | $10,821.84 | $699.04 |
| 2026-10-15 | $1,184,225 | $872,320 | $707.47 |
| 2026-10-14 | $1,198,155 | $3,168.02 | $704.50 |
| 2026-10-13 | $1,199,652 | $10,459.88 | $714.33 |
| 2026-10-12 | $1,201,605 | $1,728.18 | $713.77 |
| 2026-10-11 | $1,201,058 | $2,226.11 | $717.20 |
| 2026-10-10 | $1,243,105 | $47,730 | $716.87 |
| 2026-10-09 | $1,226,939 | $9,531.56 | $715.42 |
| 2026-10-08 | $1,233,176 | $7,942.19 | $711.40 |
| 2026-10-07 | $1,240,838 | $7,075.60 | $714.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
