Vanguard Total International Stock ETF Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$12,369.23	$1,137.01	N/A
2026-10-27	$12,356.81	$1,136.96	$83.25
2026-10-24	$3,396.32	$8,931.03	$83.16
2026-10-23	$41,362	$37,887	$82.74
2026-10-22	$41,354	$10.01	$82.71
2026-10-21	$41,976	$99.92	$82.69
2026-10-20	$41,622	$99.91	$83.94
2026-10-17	$41,423	$99.89	$83.43
2026-10-16	$41,570	$99.89	$83.23
2026-10-15	$41,527	$27.98	$83.52
2026-10-14	$42,006	$19.79	$83.50
2026-10-13	$41,882	$10.88	$84.50
2026-10-12	$41,956	$10.88	$84.27
2026-10-10	$42,176	$14.85	$84.42
2026-10-09	$42,017	$14.85	$84.83
2026-10-08	$42,447	$10.99	$84.51
2026-10-07	$42,705	$232.02	$85.40
2026-10-06	$23,909	$20,354	$85.99
2026-10-05	$23,829	$10.91	$85.97
2026-10-02	$40,935	$51.11	$85.68