Vanguard Total Stock Market ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $293,390 | $259.30 | N/A |
| 2026-05-31 | $293,390 | $259.30 | $373.20 |
| 2026-05-30 | $293,356 | $550.70 | $373.20 |
| 2026-05-29 | $292,928 | $92,945 | $373.15 |
| 2026-05-28 | $204,211 | $618.36 | $372.94 |
| 2026-05-27 | $203,793 | $10,285.37 | $370.32 |
| 2026-05-26 | $203,793 | $10,285.37 | $370.37 |
| 2026-05-24 | $191,987 | $49.83 | $370.37 |
| 2026-05-23 | $191,975 | $2,155.95 | $367.46 |
| 2026-05-22 | $189,881 | $1,592.15 | $367.43 |
| 2026-05-21 | $188,904 | $1,708.80 | $366.96 |
| 2026-05-20 | $186,022 | $21,040 | $363.79 |
| 2026-05-19 | $168,071 | $228.72 | $361.51 |
| 2026-05-18 | $168,094 | $362.33 | $363.54 |
| 2026-05-17 | $168,094 | $362.33 | $363.63 |
| 2026-05-16 | $168,019 | $9,583.34 | $363.63 |
| 2026-05-15 | $171,242 | $9,161.74 | $363.75 |
| 2026-05-14 | $166,261 | $5,497.48 | $369.13 |
| 2026-05-13 | $160,119 | $1,007.62 | $366.49 |
| 2026-05-12 | $159,678 | $40,791 | $363.88 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
