Vanguard Total Stock Market ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $89,490 | $1,748.66 | N/A |
| 2026-03-26 | $91,082 | $1,037.29 | $321.15 |
| 2026-03-25 | $89,729 | $321.78 | $325.08 |
| 2026-03-24 | $90,595 | $354.97 | $322.42 |
| 2026-03-23 | $90,371 | $29.92 | $325.53 |
| 2026-03-22 | $90,371 | $29.92 | $323.46 |
| 2026-03-21 | $90,333 | $195.09 | $323.46 |
| 2026-03-20 | $91,420 | $270.73 | $323.43 |
| 2026-03-19 | $91,090 | $380.84 | $326.89 |
| 2026-03-18 | $92,068 | $149.61 | $326.69 |
| 2026-03-17 | $91,641 | $1,658.16 | $331.57 |
| 2026-03-16 | $91,665 | $1,658.60 | $330.03 |
| 2026-03-15 | $91,254 | $4.04 | $330.11 |
| 2026-03-14 | $91,208 | $989.93 | $327.11 |
| 2026-03-13 | $91,110 | $20.42 | $326.94 |
| 2026-03-12 | $91,315 | $25.41 | $330.16 |
| 2026-03-11 | $92,392 | $344.38 | $330.87 |
| 2026-03-10 | $91,873 | $352.95 | $334.73 |
| 2026-03-09 | $91,229 | $1,598.52 | $333.36 |
| 2026-03-08 | $91,231 | $1,598.54 | $331.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
