Vanguard Total Stock Market ETF (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $315,922 | $21.68 | N/A |
| 2026-07-16 | $314,608 | $31.45 | $371.55 |
| 2026-07-15 | $319,151 | $25.20 | $376.90 |
| 2026-07-14 | $318,639 | $50.22 | $376.37 |
| 2026-07-13 | $314,978 | $1,124.37 | $372.05 |
| 2026-07-11 | $316,293 | $184.60 | $374.91 |
| 2026-07-10 | $315,984 | $1,184.25 | $374.32 |
| 2026-07-09 | $313,742 | $415.85 | $372.84 |
| 2026-07-08 | $310,592 | $10.90 | $369.56 |
| 2026-07-07 | $310,384 | $995.01 | $369.31 |
| 2026-07-06 | $313,598 | $3,607.00 | $374.31 |
| 2026-07-03 | $310,223 | $200.50 | $370.27 |
| 2026-07-02 | $311,420 | $605.21 | $371.70 |
| 2026-07-01 | $309,726 | $45.61 | $370.34 |
| 2026-06-30 | $311,144 | $438.34 | $372.09 |
| 2026-06-29 | $309,298 | $774.21 | $369.74 |
| 2026-06-27 | $308,846 | $24.94 | $369.35 |
| 2026-06-26 | $303,691 | $375.49 | $363.18 |
| 2026-06-25 | $306,033 | $563.89 | $366.13 |
| 2026-06-24 | $306,945 | $2,846.38 | $367.73 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
