Vanguard Total Stock Market ETF Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$3,680.99	$201.94	N/A
2026-10-19	$3,685.61	$77.69	$375.96
2026-10-17	$3,595.07	$59.12	$376.43
2026-10-16	$3,354.00	$284.70	$373.18
2026-10-15	$3,301.34	$32.38	$377.85
2026-10-14	$3,268.79	$81.70	$375.53
2026-10-13	$3,269.81	$56.95	$381.12
2026-10-08	$3,202.86	$49.97	$381.24
2026-10-07	$3,200.57	$49.97	$380.91
2026-10-06	$3,152.16	$49.98	$380.64
2026-10-05	$3,148.13	$49.98	$380.84
2026-10-03	$3,510.41	$99.01	$380.35
2026-10-02	$3,486.79	$274.38	$378.14
2026-10-01	$3,475.56	$274.37	$375.59
2026-09-29	$3,492.95	$10.56	$374.38
2026-09-28	$3,501.99	$10.56	$376.26