Vanguard Value ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $238,727 | $16,864.62 | N/A |
| 2026-04-08 | $233,466 | $129.49 | $203.21 |
| 2026-04-07 | $234,418 | $191.86 | $198.71 |
| 2026-04-06 | $234,418 | $192.36 | $199.52 |
| 2026-04-04 | $233,116 | $68.91 | $200.04 |
| 2026-04-03 | $233,703 | $69.08 | $198.35 |
| 2026-04-02 | $232,701 | $164.34 | $198.85 |
| 2026-04-01 | $231,776 | $217.08 | $198.00 |
| 2026-03-31 | $227,944 | $48.88 | $197.31 |
| 2026-03-30 | $228,132 | $9.92 | $194.21 |
| 2026-03-29 | $228,132 | $9.92 | $194.37 |
| 2026-03-28 | $228,113 | $39.59 | $194.37 |
| 2026-03-27 | $231,486 | $645.88 | $194.36 |
| 2026-03-26 | $231,595 | $397.75 | $197.23 |
| 2026-03-25 | $233,593 | $505.66 | $197.29 |
| 2026-03-24 | $229,404 | $195.06 | $199.44 |
| 2026-03-23 | $229,404 | $195.06 | $195.76 |
| 2026-03-22 | $231,492 | $36.41 | $195.76 |
| 2026-03-21 | $231,521 | $36.41 | $197.38 |
| 2026-03-20 | $232,015 | $122.27 | $197.40 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
