Vanguard Value ETF (Ondo Tokenized) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $216,968 | $60.65 | N/A |
| 2026-07-13 | $213,280 | $59.62 | $221.73 |
| 2026-07-11 | $212,625 | $598.85 | $221.11 |
| 2026-07-10 | $212,536 | $908.07 | $221.02 |
| 2026-07-09 | $213,232 | $907.59 | $220.80 |
| 2026-07-07 | $213,769 | $379.98 | $222.31 |
| 2026-07-06 | $213,868 | $1,852.21 | $222.41 |
| 2026-07-03 | $213,273 | $19.98 | $220.82 |
| 2026-07-02 | $214,116 | $1,540.10 | $221.69 |
| 2026-07-01 | $213,064 | $76.56 | $219.07 |
| 2026-06-30 | $213,813 | $2,163.21 | $219.76 |
| 2026-06-26 | $215,075 | $7.70 | $222.05 |
| 2026-06-25 | $215,842 | $7.72 | $222.84 |
| 2026-06-24 | $213,104 | $9.98 | $220.02 |
| 2026-06-23 | $212,282 | $14.90 | $219.17 |
| 2026-06-22 | $214,349 | $939.24 | $221.32 |
| 2026-06-19 | $218,126 | $78.24 | $224.36 |
| 2026-06-18 | $212,824 | $374.49 | $218.91 |
| 2026-06-17 | $214,080 | $10.00 | $220.43 |
| 2026-06-16 | $213,443 | $7,007.84 | $219.78 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
