Vanguard Value ETF (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$187,999	$129.65	N/A
2026-10-13	$188,196	$13,627.77	$223.62
2026-10-12	$202,477	$29.87	$223.81
2026-10-10	$200,535	$10,458.20	$224.78
2026-10-09	$211,316	$11,729.17	$222.62
2026-10-08	$216,988	$222.91	$222.96
2026-10-07	$216,182	$3.59	$222.91
2026-10-06	$215,395	$49.40	$222.09
2026-10-05	$214,809	$27.72	$221.28
2026-10-03	$214,284	$37.28	$220.73
2026-10-02	$214,140	$48.75	$220.19
2026-10-01	$212,238	$9.23	$219.98
2026-09-26	$217,556	$4,989.32	$218.04
2026-09-25	$220,994	$4.98	$223.50
2026-09-24	$221,312	$4,981.70	$221.94
2026-09-23	$217,290	$20.01	$222.27
2026-09-22	$218,260	$109.26	$223.25
2026-09-21	$217,801	$59.61	$224.25
2026-09-18	$217,982	$745.14	$223.89
2026-09-17	$217,949	$49.85	$224.08