vankedisi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $480,601 | $33,344 | N/A |
| 2026-06-10 | $493,054 | $26,849 | $0.00563963 |
| 2026-06-09 | $504,528 | $48,128 | $0.00578559 |
| 2026-06-08 | $504,278 | $93,319 | $0.00590875 |
| 2026-06-07 | $488,635 | $83,212 | $0.00591717 |
| 2026-06-06 | $504,244 | $119,828 | $0.00573389 |
| 2026-06-05 | $538,267 | $102,745 | $0.00591786 |
| 2026-06-04 | $565,269 | $137,154 | $0.00630606 |
| 2026-06-03 | $596,046 | $114,343 | $0.00663316 |
| 2026-06-02 | $649,248 | $149,541 | $0.00700922 |
| 2026-06-01 | $660,541 | $117,201 | $0.00761074 |
| 2026-05-31 | $663,167 | $90,048 | $0.00775854 |
| 2026-05-30 | $659,584 | $89,391 | $0.00778878 |
| 2026-05-29 | $660,857 | $81,586 | $0.00773990 |
| 2026-05-28 | $664,279 | $91,732 | $0.00775483 |
| 2026-05-27 | $673,096 | $91,392 | $0.00778161 |
| 2026-05-26 | $687,318 | $88,646 | $0.00789844 |
| 2026-05-25 | $685,806 | $102,869 | $0.00805856 |
| 2026-05-24 | $694,834 | $112,780 | $0.00804759 |
| 2026-05-23 | $700,188 | $120,297 | $0.00815607 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
