vankedisi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $1,282,126 | $27,390 | N/A |
| 2026-07-29 | $1,286,572 | $26,639 | $0.01504522 |
| 2026-07-28 | $1,288,313 | $25,820 | $0.01509739 |
| 2026-07-27 | $1,331,877 | $26,678 | $0.01511782 |
| 2026-07-26 | $1,294,321 | $29,060 | $0.01562902 |
| 2026-07-25 | $1,287,478 | $27,196 | $0.01518832 |
| 2026-07-24 | $1,322,581 | $26,351 | $0.01510802 |
| 2026-07-23 | $1,360,124 | $46,145 | $0.01551994 |
| 2026-07-22 | $1,404,204 | $60,592 | $0.01596049 |
| 2026-07-21 | $1,469,911 | $28,288 | $0.01647774 |
| 2026-07-20 | $1,442,629 | $27,042 | $0.01724879 |
| 2026-07-19 | $1,428,763 | $77,467 | $0.01692865 |
| 2026-07-18 | $1,543,855 | $62,181 | $0.01676593 |
| 2026-07-17 | $1,622,405 | $27,209 | $0.01811650 |
| 2026-07-16 | $1,665,972 | $33,115 | $0.01903824 |
| 2026-07-15 | $1,691,247 | $40,999 | $0.01954949 |
| 2026-07-14 | $1,650,787 | $28,897 | $0.01984608 |
| 2026-07-13 | $1,693,010 | $50,137 | $0.01937130 |
| 2026-07-12 | $1,728,987 | $33,770 | $0.01986676 |
| 2026-07-11 | $1,767,224 | $29,008 | $0.02028894 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
