Vanta Markets Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $45,481 | $1,444.28 | N/A |
| 2026-04-05 | $40,392 | $6,449.24 | $0.00004548 |
| 2026-04-04 | $47,436 | $3,019.76 | $0.00004039 |
| 2026-04-03 | $52,821 | $6,930.26 | $0.00004724 |
| 2026-04-02 | $55,295 | $1,714.59 | $0.00005282 |
| 2026-04-01 | $50,190 | $2,955.02 | $0.00005502 |
| 2026-03-31 | $46,281 | $2,132.16 | $0.00005019 |
| 2026-03-30 | $50,406 | $3,577.93 | $0.00004646 |
| 2026-03-29 | $56,460 | $7,639.28 | $0.00005034 |
| 2026-03-28 | $64,058 | $1,238.46 | $0.00005613 |
| 2026-03-27 | $65,092 | $6,930.86 | $0.00006797 |
| 2026-03-26 | $54,045 | $11,174.42 | $0.00006523 |
| 2026-03-25 | $77,371 | $12,283.64 | $0.00005352 |
| 2026-03-24 | $91,573 | $6,916.70 | $0.00007737 |
| 2026-03-23 | $84,361 | $6,007.04 | $0.00009158 |
| 2026-03-22 | $87,406 | $8,539.13 | $0.00008547 |
| 2026-03-21 | $78,902 | $1,032.48 | $0.00008741 |
| 2026-03-20 | $80,799 | $2,450.31 | $0.00007889 |
| 2026-03-19 | $88,047 | $2,971.60 | $0.00008080 |
| 2026-03-18 | $80,886 | $2,271.99 | $0.00008805 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
