VAPE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $24.85 | N/A |
| 2026-07-01 | $0.000000000000000000 | $144.99 | $0.03903101 |
| 2026-06-30 | $0.000000000000000000 | $56.95 | $0.03980074 |
| 2026-06-29 | $0.000000000000000000 | $615.56 | $0.04039572 |
| 2026-06-28 | $0.000000000000000000 | $32.50 | $0.04770772 |
| 2026-06-27 | $0.000000000000000000 | $107.96 | $0.04777136 |
| 2026-06-26 | $0.000000000000000000 | $173.65 | $0.04767024 |
| 2026-06-25 | $0.000000000000000000 | $331.90 | $0.04721510 |
| 2026-06-24 | $0.000000000000000000 | $148.78 | $0.04642883 |
| 2026-06-23 | $0.000000000000000000 | $98.56 | $0.04631560 |
| 2026-06-22 | $0.000000000000000000 | $72.35 | $0.04588053 |
| 2026-06-21 | $0.000000000000000000 | $64.52 | $0.04551809 |
| 2026-06-20 | $0.000000000000000000 | $94.02 | $0.04550437 |
| 2026-06-19 | $0.000000000000000000 | $164.05 | $0.04472760 |
| 2026-06-18 | $0.000000000000000000 | $84.83 | $0.04545401 |
| 2026-06-17 | $0.000000000000000000 | $117.44 | $0.04620013 |
| 2026-06-16 | $0.000000000000000000 | $51.57 | $0.054840 |
| 2026-06-15 | $0.000000000000000000 | $34.51 | $0.055204 |
| 2026-06-14 | $0.000000000000000000 | $42.70 | $0.055454 |
| 2026-06-13 | $0.000000000000000000 | $37.33 | $0.055639 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
