VAPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $0.000000000000000000 | $76.83 | N/A |
| 2026-05-15 | $0.000000000000000000 | $183.19 | $0.085761 |
| 2026-05-14 | $0.000000000000000000 | $266.73 | $0.086053 |
| 2026-05-13 | $0.000000000000000000 | $39.38 | $0.086056 |
| 2026-05-12 | $0.000000000000000000 | $15.95 | $0.083683 |
| 2026-05-11 | $0.000000000000000000 | $322.61 | $0.083104 |
| 2026-05-10 | $0.000000000000000000 | $1,691.45 | $0.083581 |
| 2026-05-09 | $0.000000000000000000 | $296.32 | $0.081708 |
| 2026-05-08 | $0.000000000000000000 | $141.95 | $0.085122 |
| 2026-05-07 | $0.000000000000000000 | $238.23 | $0.082565 |
| 2026-05-06 | $0.000000000000000000 | $122.20 | $0.081591 |
| 2026-05-05 | $0.000000000000000000 | $6.66 | $0.078773 |
| 2026-05-04 | $0.000000000000000000 | $11.82 | $0.079892 |
| 2026-05-03 | $0.000000000000000000 | $36.49 | $0.080271 |
| 2026-05-02 | $0.000000000000000000 | $931.95 | $0.079705 |
| 2026-05-01 | $0.000000000000000000 | $4.85 | $0.079964 |
| 2026-04-30 | $0.000000000000000000 | $10.03 | $0.078383 |
| 2026-04-29 | $0.000000000000000000 | $26.05 | $0.078973 |
| 2026-04-28 | $0.000000000000000000 | $53.79 | $0.078551 |
| 2026-04-27 | $0.000000000000000000 | $1.24 | $0.078700 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
