VAPE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $0.000000000000000000 | $65.78 | N/A |
| 2026-08-15 | $0.000000000000000000 | $552.18 | $0.03831354 |
| 2026-08-14 | $0.000000000000000000 | $9.68 | $0.03853711 |
| 2026-08-13 | $0.000000000000000000 | $31.24 | $0.04248372 |
| 2026-08-12 | $0.000000000000000000 | $48.95 | $0.04240316 |
| 2026-08-11 | $0.000000000000000000 | $42.12 | $0.04245638 |
| 2026-08-10 | $0.000000000000000000 | $28.70 | $0.04232185 |
| 2026-08-09 | $0.000000000000000000 | $243.23 | $0.04258545 |
| 2026-08-08 | $0.000000000000000000 | $15.25 | $0.04304834 |
| 2026-08-07 | $0.000000000000000000 | $36.39 | $0.04108645 |
| 2026-08-06 | $0.000000000000000000 | $64.05 | $0.04102323 |
| 2026-08-05 | $0.000000000000000000 | $114.11 | $0.04125422 |
| 2026-08-04 | $0.000000000000000000 | $34.09 | $0.04162471 |
| 2026-08-03 | $0.000000000000000000 | $96.44 | $0.04219233 |
| 2026-08-02 | $0.000000000000000000 | $348.24 | $0.04217578 |
| 2026-08-01 | $0.000000000000000000 | $1.99 | $0.04152860 |
| 2026-07-31 | $0.000000000000000000 | $13.00 | $0.04146227 |
| 2026-07-30 | $0.000000000000000000 | $162.86 | $0.04163029 |
| 2026-07-29 | $0.000000000000000000 | $13.47 | $0.04168570 |
| 2026-07-28 | $0.000000000000000000 | $40.17 | $0.04292311 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
