VaporFund Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $255,290 | $19,260.16 | N/A |
| 2026-05-18 | $255,505 | $17,435.83 | $0.00030156 |
| 2026-05-17 | $254,409 | $20,019 | $0.00030146 |
| 2026-05-16 | $257,202 | $15,183.86 | $0.00030052 |
| 2026-05-15 | $254,633 | $20,937 | $0.00030382 |
| 2026-05-14 | $255,853 | $22,344 | $0.00030078 |
| 2026-05-13 | $256,725 | $20,959 | $0.00030222 |
| 2026-05-12 | $255,517 | $21,091 | $0.00030326 |
| 2026-05-11 | $255,532 | $23,595 | $0.00030183 |
| 2026-05-10 | $216,227 | $20,361 | $0.00030184 |
| 2026-05-09 | $216,086 | $21,388 | $0.00025542 |
| 2026-05-08 | $213,721 | $20,705 | $0.00025525 |
| 2026-05-07 | $211,558 | $23,106 | $0.00025246 |
| 2026-05-06 | $225,322 | $28,460 | $0.00025068 |
| 2026-05-05 | $241,730 | $22,689 | $0.00026615 |
| 2026-05-04 | $253,845 | $23,885 | $0.00028554 |
| 2026-05-03 | $253,806 | $27,266 | $0.00029985 |
| 2026-05-02 | $254,491 | $20,977 | $0.00029981 |
| 2026-05-01 | $255,309 | $20,935 | $0.00030062 |
| 2026-04-30 | $254,216 | $19,802.24 | $0.00030164 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
