VaporFund Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $214,536 | $11,396.07 | N/A |
| 2026-07-03 | $218,808 | $3,912.56 | $0.00025846 |
| 2026-07-02 | $221,342 | $305.91 | $0.00026146 |
| 2026-07-01 | $223,409 | $601.18 | $0.00026390 |
| 2026-06-30 | $223,836 | $351.27 | $0.00026440 |
| 2026-06-29 | $224,597 | $4,811.46 | $0.00026530 |
| 2026-06-28 | $222,517 | $776.22 | $0.00026285 |
| 2026-06-27 | $223,776 | $272.60 | $0.00026433 |
| 2026-06-26 | $224,294 | $3,666.09 | $0.00026495 |
| 2026-06-25 | $224,258 | $1,303.38 | $0.00026490 |
| 2026-06-24 | $233,967 | $3,528.35 | $0.00027637 |
| 2026-06-23 | $235,270 | $4,885.24 | $0.00027791 |
| 2026-06-22 | $242,591 | $2,490.92 | $0.00028656 |
| 2026-06-21 | $246,211 | $105,692 | $0.00029083 |
| 2026-06-20 | $254,023 | $84,349 | $0.00030006 |
| 2026-06-19 | $254,781 | $60,481 | $0.00030096 |
| 2026-06-18 | $262,352 | $64,732 | $0.00030990 |
| 2026-06-17 | $263,760 | $35,945 | $0.00031156 |
| 2026-06-16 | $264,810 | $85,828 | $0.00031280 |
| 2026-06-15 | $265,331 | $69,153 | $0.00031342 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
