VaporFund Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $499,384 | $64,455 | N/A |
| 2026-10-15 | $502,730 | $65,614 | $0.00049938 |
| 2026-10-14 | $500,273 | $68,668 | $0.00050273 |
| 2026-10-13 | $499,794 | $72,370 | $0.00050027 |
| 2026-10-12 | $500,002 | $62,996 | $0.00049979 |
| 2026-10-11 | $499,830 | $60,635 | $0.00050000 |
| 2026-10-10 | $499,963 | $61,618 | $0.00049983 |
| 2026-10-09 | $499,778 | $68,327 | $0.00049996 |
| 2026-10-08 | $501,001 | $60,853 | $0.00049978 |
| 2026-10-07 | $498,563 | $66,836 | $0.00050100 |
| 2026-10-06 | $499,627 | $60,617 | $0.00049856 |
| 2026-10-05 | $501,320 | $78,950 | $0.00049963 |
| 2026-10-04 | $500,376 | $78,188 | $0.00050132 |
| 2026-10-03 | $501,676 | $47,585 | $0.00050038 |
| 2026-10-02 | $503,831 | $58,603 | $0.00050168 |
| 2026-10-01 | $501,138 | $64,879 | $0.00050383 |
| 2026-09-30 | $430,366 | $83,844 | $0.00050114 |
| 2026-09-29 | $418,925 | $91,356 | $0.00050837 |
| 2026-09-28 | $387,487 | $50,245 | $0.00049485 |
| 2026-09-27 | $388,345 | $57,486 | $0.00045772 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
