Vapor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $49,225 | $18.79 | N/A |
| 2026-06-13 | $49,225 | $18.79 | $0.00004913 |
| 2026-06-08 | $49,206 | $13.42 | $0.00004913 |
| 2026-06-07 | $49,210 | $13.42 | $0.00004911 |
| 2026-06-06 | $49,205 | $173.19 | $0.00004912 |
| 2026-06-05 | $49,205 | $173.19 | $0.00004911 |
| 2026-06-02 | $56,086 | $23.41 | $0.00004911 |
| 2026-06-01 | $56,186 | $26.54 | $0.00005598 |
| 2026-05-31 | $56,191 | $32.83 | $0.00005608 |
| 2026-05-30 | $56,096 | $13.77 | $0.00005608 |
| 2026-05-29 | $56,096 | $13.77 | $0.00005599 |
| 2026-05-27 | $49,626 | $0.184551 | $0.00005599 |
| 2026-05-26 | $48,179 | $0.00009617 | $0.00004953 |
| 2026-05-25 | $90,147 | $43.18 | $0.00004809 |
| 2026-05-24 | $45,083 | $13.28 | $0.00008997 |
| 2026-05-23 | $93,352 | $0.919326 | $0.00004500 |
| 2026-05-22 | $93,352 | $473.30 | $0.00009317 |
| 2026-05-21 | $94,112 | $16.32 | $0.00009317 |
| 2026-05-20 | $43,421 | $11.69 | $0.00009393 |
| 2026-05-19 | $43,425 | $11.69 | $0.00004334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
