Vapor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $44,083 | $82.88 | N/A |
| 2026-03-28 | $44,083 | $82.89 | $0.00004400 |
| 2026-03-27 | $200,350 | $461.69 | $0.00004400 |
| 2026-03-26 | $200,350 | $461.69 | $0.00019996 |
| 2026-03-20 | $43,139 | $21.48 | $0.00019996 |
| 2026-03-19 | $43,139 | $34.45 | $0.00004306 |
| 2026-03-18 | $43,139 | $34.45 | $0.00004306 |
| 2026-03-16 | $75,138 | $149.99 | $0.00004306 |
| 2026-03-15 | $75,145 | $200.01 | $0.00007499 |
| 2026-03-14 | $75,128 | $14.90 | $0.00007500 |
| 2026-03-13 | $33,081 | $1.53 | $0.00007498 |
| 2026-03-12 | $63,171 | $3.19 | $0.00003302 |
| 2026-03-11 | $63,171 | $3.19 | $0.00006305 |
| 2026-03-10 | $63,172 | $4.98 | $0.00006305 |
| 2026-03-09 | $100,184 | $12.08 | $0.00006305 |
| 2026-03-08 | $100,184 | $12.08 | $0.00009999 |
| 2026-03-07 | $100,183 | $29.01 | $0.00009999 |
| 2026-03-06 | $56,794 | $27.98 | $0.00010000 |
| 2026-03-05 | $56,794 | $27.98 | $0.00005668 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
