Vasco da Gama Fan Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $103,418 | $983.56 | N/A |
| 2026-07-13 | $111,342 | $1.035 | $0.02299889 |
| 2026-07-12 | $115,405 | $10.61 | $0.02383817 |
| 2026-07-11 | $156,308 | $0.195272 | $0.03228709 |
| 2026-07-10 | $113,874 | $2.35 | $0.02352187 |
| 2026-07-09 | $114,290 | $20.82 | $0.02360774 |
| 2026-07-08 | $158,091 | $38.13 | $0.03265527 |
| 2026-07-07 | $158,159 | $20.00 | $0.03266951 |
| 2026-07-06 | $158,930 | $1.062 | $0.03282873 |
| 2026-07-05 | $157,812 | $0.629135 | $0.03259768 |
| 2026-07-04 | $144,660 | $3.33 | $0.02988104 |
| 2026-07-03 | $157,806 | $1.59 | $0.03259659 |
| 2026-07-02 | $131,304 | $134.43 | $0.02712230 |
| 2026-07-01 | $117,114 | $147.72 | $0.02419109 |
| 2026-06-30 | $114,450 | $0.464119 | $0.02364093 |
| 2026-06-29 | $138,177 | $0.823805 | $0.02854190 |
| 2026-06-28 | $115,945 | $175.92 | $0.02394975 |
| 2026-06-27 | $110,929 | $90.94 | $0.02291363 |
| 2026-06-26 | $108,515 | $370.71 | $0.02241497 |
| 2026-06-25 | $106,744 | $396.40 | $0.02204914 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
