Vault Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $6,011,065 | $3.43 | N/A |
| 2026-06-28 | $6,077,115 | $1.29 | $0.060111 |
| 2026-06-27 | $6,048,792 | $1.28 | $0.060771 |
| 2026-06-26 | $5,680,306 | $1.92 | $0.060482 |
| 2026-06-25 | $5,705,628 | $1.93 | $0.056803 |
| 2026-06-24 | $5,705,628 | $1.93 | $0.057056 |
| 2026-06-20 | $5,806,519 | $8.05 | $0.057056 |
| 2026-06-19 | $5,860,309 | $8.10 | $0.058201 |
| 2026-06-18 | $6,088,183 | $60.13 | $0.058603 |
| 2026-06-17 | $6,163,387 | $1.83 | $0.060882 |
| 2026-06-16 | $6,163,387 | $1.83 | $0.061634 |
| 2026-06-15 | $5,638,847 | $1.69 | $0.061634 |
| 2026-06-14 | $5,661,785 | $1.87 | $0.056389 |
| 2026-06-13 | $5,614,570 | $4.54 | $0.056618 |
| 2026-06-12 | $5,614,570 | $4.54 | $0.056146 |
| 2026-06-10 | $5,400,142 | $2.28 | $0.056146 |
| 2026-06-09 | $5,563,830 | $5.00 | $0.054002 |
| 2026-06-08 | $5,563,830 | $5.00 | $0.055638 |
| 2026-06-07 | $5,170,469 | $1.18 | $0.055638 |
| 2026-06-06 | $5,262,255 | $1.73 | $0.051705 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
