Vault Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $8,939.50 | $1.090 | N/A |
| 2026-06-19 | $8,939.50 | $1.090 | $0.00000317 |
| 2026-06-18 | $9,364.58 | $2.29 | $0.00000317 |
| 2026-06-17 | $9,543.95 | $4.25 | $0.00000331 |
| 2026-06-16 | $9,730.86 | $4.30 | $0.00000337 |
| 2026-06-15 | $9,730.86 | $4.30 | $0.00000341 |
| 2026-06-11 | $8,371.30 | $5.97 | $0.00000341 |
| 2026-06-10 | $8,371.30 | $5.97 | $0.00000292 |
| 2026-06-05 | $9,371.34 | $4.80 | $0.00000292 |
| 2026-06-04 | $9,565.76 | $4.90 | $0.00000327 |
| 2026-06-03 | $9,565.76 | $4.90 | $0.00000333 |
| 2026-05-30 | $10,973.47 | $36.34 | $0.00000333 |
| 2026-05-29 | $11,573.42 | $199.43 | $0.00000382 |
| 2026-05-28 | $12,041.26 | $21.74 | $0.00000404 |
| 2026-05-27 | $12,019.05 | $216.42 | $0.00000426 |
| 2026-05-26 | $12,019.05 | $216.42 | $0.00000416 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
