Vaulta Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $153,994,706 | $14,102,856 | N/A |
| 2026-05-12 | $159,865,931 | $13,684,154 | $0.093866 |
| 2026-05-11 | $162,766,534 | $18,210,990 | $0.097411 |
| 2026-05-10 | $155,433,960 | $12,269,054 | $0.099059 |
| 2026-05-09 | $158,207,092 | $20,335,058 | $0.094785 |
| 2026-05-08 | $149,477,678 | $18,572,750 | $0.096462 |
| 2026-05-07 | $149,607,226 | $18,201,920 | $0.091143 |
| 2026-05-06 | $143,434,543 | $14,917,978 | $0.091252 |
| 2026-05-05 | $143,586,631 | $16,217,311 | $0.087436 |
| 2026-05-04 | $144,137,313 | $12,307,185 | $0.087639 |
| 2026-05-03 | $148,716,613 | $15,400,488 | $0.087942 |
| 2026-05-02 | $146,642,702 | $13,102,170 | $0.090682 |
| 2026-05-01 | $145,657,683 | $14,553,337 | $0.089546 |
| 2026-04-30 | $154,614,216 | $29,938,069 | $0.088918 |
| 2026-04-29 | $151,226,795 | $15,523,409 | $0.094357 |
| 2026-04-28 | $145,227,389 | $11,816,677 | $0.092321 |
| 2026-04-27 | $151,085,378 | $15,039,326 | $0.088710 |
| 2026-04-26 | $143,924,010 | $12,052,281 | $0.092256 |
| 2026-04-25 | $149,347,096 | $24,535,500 | $0.087877 |
| 2026-04-24 | $142,509,120 | $17,525,585 | $0.091278 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
