Vaulta Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $173,615,148 | $7,584,735 | N/A |
| 2026-10-11 | $172,704,311 | $6,965,885 | $0.103796 |
| 2026-10-10 | $175,360,354 | $10,002,684 | $0.103264 |
| 2026-10-09 | $162,737,080 | $6,797,428 | $0.104866 |
| 2026-10-08 | $164,279,268 | $6,985,579 | $0.097329 |
| 2026-10-07 | $172,505,233 | $9,503,142 | $0.098264 |
| 2026-10-06 | $169,962,704 | $13,500,271 | $0.103197 |
| 2026-10-05 | $161,447,980 | $5,010,484 | $0.101689 |
| 2026-10-04 | $159,899,828 | $4,340,587 | $0.096606 |
| 2026-10-03 | $157,591,349 | $7,236,457 | $0.095692 |
| 2026-10-02 | $160,656,895 | $5,515,929 | $0.094322 |
| 2026-10-01 | $165,095,598 | $8,482,279 | $0.096169 |
| 2026-09-30 | $160,994,698 | $6,207,879 | $0.098838 |
| 2026-09-29 | $159,058,071 | $10,071,088 | $0.096396 |
| 2026-09-28 | $172,980,866 | $7,391,676 | $0.095248 |
| 2026-09-27 | $170,077,884 | $5,571,374 | $0.103598 |
| 2026-09-26 | $170,888,050 | $7,434,488 | $0.101872 |
| 2026-09-25 | $165,846,092 | $8,012,546 | $0.102370 |
| 2026-09-24 | $153,223,767 | $7,570,849 | $0.099362 |
| 2026-09-23 | $163,326,135 | $8,668,358 | $0.091813 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
