VaultBridge Bridged ETH (Katana) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-10	$7,080,810	$390,038	N/A
2026-09-09	$7,103,835	$186,572	$2,467.30
2026-09-08	$7,279,417	$195,589	$2,486.05
2026-09-07	$7,354,558	$186,964	$2,490.21
2026-09-06	$7,250,814	$72,948	$2,515.50
2026-09-05	$7,194,725	$366,404	$2,480.89
2026-09-04	$7,261,580	$327,045	$2,456.92
2026-09-03	$6,932,385	$220,376	$2,508.09
2026-09-02	$7,245,884	$312,104	$2,391.19
2026-09-01	$7,454,567	$371,435	$2,419.68
2026-08-31	$7,303,082	$279,864	$2,467.39
2026-08-30	$7,488,915	$79,742	$2,418.06
2026-08-29	$7,424,998	$566,305	$2,457.71
2026-08-28	$7,639,863	$451,973	$2,442.77
2026-08-27	$7,636,109	$734,361	$2,509.58
2026-08-26	$7,443,401	$948,367	$2,505.58
2026-08-25	$7,617,023	$663,099	$2,442.13
2026-08-24	$7,732,025	$702,207	$2,481.81
2026-08-23	$7,619,783	$324,112	$2,463.58
2026-08-22	$8,059,988	$624,073	$2,424.35