VaultBridge Bridged USDC (Katana) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $14,314,123 | $866,148 | N/A |
| 2026-06-19 | $14,407,816 | $1,592,933 | $1.001 |
| 2026-06-18 | $19,032,673 | $1,821,484 | $1.000 |
| 2026-06-17 | $18,955,690 | $1,662,934 | $1.000 |
| 2026-06-16 | $19,490,122 | $1,469,093 | $0.999887 |
| 2026-06-15 | $17,998,916 | $746,608 | $0.996488 |
| 2026-06-14 | $18,594,394 | $450,622 | $0.996689 |
| 2026-06-13 | $15,668,525 | $1,869,992 | $1.000 |
| 2026-06-12 | $13,174,776 | $2,400,433 | $0.998484 |
| 2026-06-11 | $15,781,123 | $4,649,267 | $0.998930 |
| 2026-06-10 | $16,897,269 | $3,827,981 | $1.000 |
| 2026-06-09 | $15,601,709 | $4,629,459 | $0.996984 |
| 2026-06-08 | $14,582,264 | $4,558,213 | $0.999415 |
| 2026-06-07 | $15,888,214 | $3,259,870 | $1.002 |
| 2026-06-06 | $15,535,316 | $9,030,627 | $1.000 |
| 2026-06-05 | $17,646,134 | $5,069,277 | $1.000 |
| 2026-06-04 | $17,950,894 | $6,206,115 | $0.996907 |
| 2026-06-03 | $18,889,858 | $5,038,142 | $1.000 |
| 2026-06-02 | $16,879,025 | $3,209,742 | $1.001 |
| 2026-06-01 | $16,700,413 | $1,511,405 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
