VaultBridge Bridged USDC (Katana) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $25,589,646 | $6,210,073 | N/A |
| 2026-04-17 | $23,577,125 | $5,678,958 | $0.998917 |
| 2026-04-16 | $27,819,254 | $6,433,511 | $1.001 |
| 2026-04-15 | $36,848,504 | $5,143,018 | $0.998539 |
| 2026-04-14 | $47,908,811 | $7,294,284 | $0.997379 |
| 2026-04-13 | $60,277,765 | $5,635,063 | $0.999841 |
| 2026-04-12 | $60,727,885 | $2,732,865 | $1.001 |
| 2026-04-11 | $53,887,440 | $6,366,378 | $0.998213 |
| 2026-04-10 | $53,476,884 | $7,146,071 | $0.998104 |
| 2026-04-09 | $46,902,046 | $6,288,366 | $0.998257 |
| 2026-04-08 | $65,743,724 | $11,531,994 | $0.997396 |
| 2026-04-07 | $66,462,151 | $5,600,412 | $1.001 |
| 2026-04-06 | $68,724,524 | $4,417,136 | $0.999839 |
| 2026-04-05 | $68,555,507 | $2,973,009 | $1.001 |
| 2026-04-04 | $69,325,511 | $4,486,320 | $0.998748 |
| 2026-04-03 | $74,509,384 | $7,346,720 | $1.001 |
| 2026-04-02 | $75,475,574 | $14,800,117 | $0.999090 |
| 2026-04-01 | $69,375,973 | $15,471,095 | $0.999392 |
| 2026-03-31 | $72,123,022 | $8,976,904 | $1.000 |
| 2026-03-30 | $78,086,086 | $4,510,784 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
