VaultBridge Bridged USDC (Katana) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $17,646,134 | $5,069,277 | N/A |
| 2026-06-04 | $17,950,894 | $6,206,115 | $0.996907 |
| 2026-06-03 | $18,889,858 | $5,038,142 | $1.000 |
| 2026-06-02 | $16,879,025 | $3,209,742 | $1.001 |
| 2026-06-01 | $16,700,413 | $1,511,405 | $1.000 |
| 2026-05-31 | $18,835,304 | $1,029,633 | $0.999027 |
| 2026-05-30 | $18,750,657 | $2,574,607 | $1.003 |
| 2026-05-29 | $17,040,262 | $2,626,340 | $0.997571 |
| 2026-05-28 | $20,544,733 | $3,158,629 | $0.998290 |
| 2026-05-27 | $18,317,686 | $3,910,107 | $1.003 |
| 2026-05-26 | $18,146,194 | $2,099,396 | $0.997767 |
| 2026-05-25 | $18,526,948 | $3,312,601 | $0.997906 |
| 2026-05-24 | $17,725,064 | $3,271,067 | $0.999799 |
| 2026-05-23 | $17,948,688 | $2,191,990 | $1.000 |
| 2026-05-22 | $16,292,434 | $2,887,114 | $0.997638 |
| 2026-05-21 | $20,171,742 | $4,440,114 | $0.998101 |
| 2026-05-20 | $20,725,746 | $3,039,407 | $0.998539 |
| 2026-05-19 | $23,433,460 | $3,752,008 | $0.997086 |
| 2026-05-18 | $31,114,210 | $1,927,734 | $1.003 |
| 2026-05-17 | $32,861,062 | $2,673,087 | $0.997926 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
