VeBetterDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $3,535,131 | $147,877 | N/A |
| 2026-03-28 | $3,513,976 | $201,974 | $0.00914722 |
| 2026-03-27 | $3,751,820 | $188,802 | $0.00909955 |
| 2026-03-26 | $3,788,457 | $191,832 | $0.00970933 |
| 2026-03-25 | $3,776,056 | $221,849 | $0.00980414 |
| 2026-03-24 | $3,787,674 | $205,898 | $0.00977205 |
| 2026-03-23 | $3,818,133 | $170,620 | $0.00980212 |
| 2026-03-22 | $3,949,614 | $188,893 | $0.00996746 |
| 2026-03-21 | $3,948,707 | $73,152 | $0.01030655 |
| 2026-03-20 | $3,841,734 | $193,058 | $0.01030907 |
| 2026-03-19 | $3,848,207 | $181,221 | $0.01030265 |
| 2026-03-18 | $3,949,910 | $553,808 | $0.01033045 |
| 2026-03-17 | $3,952,455 | $256,100 | $0.01059276 |
| 2026-03-16 | $3,921,042 | $262,229 | $0.01059958 |
| 2026-03-15 | $3,947,062 | $196,080 | $0.01051534 |
| 2026-03-14 | $3,955,549 | $249,224 | $0.01058512 |
| 2026-03-13 | $3,784,323 | $567,245 | $0.01062021 |
| 2026-03-12 | $3,762,561 | $346,540 | $0.01013631 |
| 2026-03-11 | $3,758,333 | $556,147 | $0.01008084 |
| 2026-03-10 | $3,713,588 | $241,547 | $0.01008005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
