VeBetterDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $3,630,603 | $179,704 | N/A |
| 2026-06-11 | $3,593,212 | $152,993 | $0.00860330 |
| 2026-06-10 | $3,589,613 | $162,135 | $0.00851259 |
| 2026-06-09 | $3,625,021 | $155,693 | $0.00850463 |
| 2026-06-08 | $3,620,054 | $180,248 | $0.00858852 |
| 2026-06-07 | $3,569,371 | $127,854 | $0.00864325 |
| 2026-06-06 | $3,607,723 | $175,244 | $0.00851652 |
| 2026-06-05 | $3,890,700 | $150,756 | $0.00860637 |
| 2026-06-04 | $4,048,350 | $168,938 | $0.00928660 |
| 2026-06-03 | $4,184,320 | $199,940 | $0.00966460 |
| 2026-06-02 | $4,350,796 | $191,145 | $0.00996651 |
| 2026-06-01 | $4,418,983 | $185,796 | $0.01037901 |
| 2026-05-31 | $4,390,734 | $172,692 | $0.01061474 |
| 2026-05-30 | $4,403,360 | $182,797 | $0.01054813 |
| 2026-05-29 | $4,378,562 | $171,003 | $0.01057601 |
| 2026-05-28 | $4,542,070 | $174,645 | $0.01051643 |
| 2026-05-27 | $4,880,116 | $164,351 | $0.01091039 |
| 2026-05-26 | $5,176,290 | $160,777 | $0.01171422 |
| 2026-05-25 | $5,290,796 | $168,012 | $0.01242856 |
| 2026-05-24 | $5,321,946 | $186,799 | $0.01280878 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
