VeChain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $572,862,461 | $10,452,091 | N/A |
| 2026-03-28 | $571,916,583 | $16,237,905 | $0.00666230 |
| 2026-03-27 | $584,231,464 | $15,147,223 | $0.00665261 |
| 2026-03-26 | $609,851,895 | $13,844,244 | $0.00679860 |
| 2026-03-25 | $619,158,633 | $16,121,720 | $0.00709766 |
| 2026-03-24 | $605,844,946 | $13,510,649 | $0.00720008 |
| 2026-03-23 | $590,832,310 | $12,870,001 | $0.00704615 |
| 2026-03-22 | $610,459,949 | $9,628,200 | $0.00687180 |
| 2026-03-21 | $623,543,585 | $14,400,352 | $0.00709670 |
| 2026-03-20 | $622,390,491 | $12,217,647 | $0.00724966 |
| 2026-03-19 | $627,548,866 | $17,771,085 | $0.00723836 |
| 2026-03-18 | $652,583,533 | $16,275,563 | $0.00729870 |
| 2026-03-17 | $671,008,184 | $16,224,574 | $0.00758982 |
| 2026-03-16 | $633,770,254 | $16,091,173 | $0.00779592 |
| 2026-03-15 | $613,672,572 | $9,317,263 | $0.00737384 |
| 2026-03-14 | $621,373,519 | $17,543,538 | $0.00713530 |
| 2026-03-13 | $617,803,123 | $13,335,077 | $0.00722990 |
| 2026-03-12 | $610,216,001 | $14,956,780 | $0.00717954 |
| 2026-03-11 | $603,426,528 | $16,803,906 | $0.00709540 |
| 2026-03-10 | $599,133,242 | $14,535,141 | $0.00701123 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
