Vectorspace AI X Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $0.000000000000000000 | $45.14 | $0.00138164 |
| 2026-07-04 | $0.000000000000000000 | $24.41 | $0.00140131 |
| 2026-07-03 | $0.000000000000000000 | $28.78 | $0.00140125 |
| 2026-06-30 | $0.000000000000000000 | $128.63 | $0.00138772 |
| 2026-06-29 | $0.000000000000000000 | $397.62 | $0.00138766 |
| 2026-06-28 | $0.000000000000000000 | $380.32 | $0.00138074 |
| 2026-06-27 | $0.000000000000000000 | $581.20 | $0.00125514 |
| 2026-06-26 | $0.000000000000000000 | $8.63 | $0.00114454 |
| 2026-06-25 | $0.000000000000000000 | $5.01 | $0.00112330 |
| 2026-06-24 | $0.000000000000000000 | $258.76 | $0.00111108 |
| 2026-06-23 | $0.000000000000000000 | $12.85 | $0.00128498 |
| 2026-06-22 | $0.000000000000000000 | $12.85 | $0.00128504 |
| 2026-06-21 | $0.000000000000000000 | $56.27 | $0.00129055 |
| 2026-06-19 | $0.000000000000000000 | $4.01 | $0.00124498 |
| 2026-06-18 | $0.000000000000000000 | $1.43 | $0.00123461 |
| 2026-06-17 | $0.000000000000000000 | $2.14 | $0.00123113 |
| 2026-06-16 | $0.000000000000000000 | $20.39 | $0.00122544 |
| 2026-06-15 | $0.000000000000000000 | $231.95 | $0.00117516 |
| 2026-06-14 | $0.000000000000000000 | $11.92 | $0.00130961 |
| 2026-06-13 | $0.000000000000000000 | $35.30 | $0.00127873 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
