veDAO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $13,630.24 | $1.96 | N/A |
| 2026-07-08 | $9,303.16 | $25.55 | $0.00003127 |
| 2026-07-07 | $9,155.16 | $9.94 | $0.00003077 |
| 2026-07-06 | $9,365.13 | $8.32 | $0.00003148 |
| 2026-07-05 | $9,330.63 | $6.83 | $0.00003136 |
| 2026-07-04 | $9,362.87 | $5.76 | $0.00003147 |
| 2026-07-03 | $9,438.11 | $14.20 | $0.00003172 |
| 2026-07-02 | $9,040.25 | $27.78 | $0.00003039 |
| 2026-07-01 | $8,199.99 | $27.38 | $0.00002756 |
| 2026-06-30 | $7,771.35 | $88.76 | $0.00002612 |
| 2026-06-29 | $207,342 | $223.50 | $0.00069692 |
| 2026-06-28 | $8,991.87 | $29.17 | $0.00003022 |
| 2026-06-27 | $8,300.55 | $18.05 | $0.00002790 |
| 2026-06-26 | $8,018.87 | $42.33 | $0.00002695 |
| 2026-06-25 | $223,728 | $2,221.04 | $0.00075200 |
| 2026-06-24 | $221,158 | $2,081.49 | $0.00074336 |
| 2026-06-23 | $234,096 | $525.73 | $0.00078685 |
| 2026-06-22 | $239,751 | $69.11 | $0.00080586 |
| 2026-06-21 | $240,305 | $75.04 | $0.00080772 |
| 2026-06-20 | $241,124 | $241.12 | $0.00081047 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
