Veeva Systems Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $2,534.23 | $51.07 | N/A |
| 2026-10-26 | $2,556.10 | $51.07 | $317.44 |
| 2026-10-24 | $1,853.57 | $721.23 | $320.18 |
| 2026-10-23 | $1,849.02 | $199.67 | $322.73 |
| 2026-10-22 | $439.20 | $1,393.53 | $321.94 |
| 2026-10-21 | $437.40 | $69.62 | $319.49 |
| 2026-10-20 | $384.76 | $50.44 | $318.17 |
| 2026-10-19 | $384.60 | $50.44 | $316.67 |
| 2026-10-16 | $505.10 | $120.97 | $316.54 |
| 2026-10-15 | $493.63 | $16.98 | $314.70 |
| 2026-10-14 | $492.75 | $16.98 | $296.97 |
| 2026-10-07 | $395.48 | $76.23 | $296.44 |
| 2026-10-06 | $399.71 | $16.99 | $283.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
