Vega Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $88,997 | $9.43 | N/A |
| 2026-03-23 | $88,069 | $1.62 | $0.00142630 |
| 2026-03-22 | $88,069 | $1.62 | $0.00141143 |
| 2026-03-21 | $89,585 | $7.45 | $0.00141143 |
| 2026-03-20 | $89,394 | $4.33 | $0.00143573 |
| 2026-03-19 | $89,394 | $4.33 | $0.00143342 |
| 2026-03-18 | $93,901 | $9.02 | $0.00143267 |
| 2026-03-17 | $95,962 | $6.50 | $0.00150490 |
| 2026-03-16 | $89,693 | $1.043 | $0.00153793 |
| 2026-03-15 | $87,216 | $1.028 | $0.00143745 |
| 2026-03-14 | $86,836 | $40.62 | $0.00139776 |
| 2026-03-13 | $92,963 | $175.26 | $0.00139167 |
| 2026-03-12 | $60,537 | $1.69 | $0.00149314 |
| 2026-03-11 | $59,277 | $12.75 | $0.00097566 |
| 2026-03-10 | $57,693 | $1.35 | $0.00095535 |
| 2026-03-09 | $55,762 | $1.15 | $0.00092983 |
| 2026-03-08 | $56,365 | $2.01 | $0.00089871 |
| 2026-03-07 | $56,435 | $24.97 | $0.00090960 |
| 2026-03-06 | $54,379 | $128.17 | $0.00090954 |
| 2026-03-05 | $41,566 | $3.84 | $0.00087642 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
