Vega Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $50,997 | $2.16 | N/A |
| 2026-06-09 | $51,033 | $2.16 | $0.00081730 |
| 2026-06-08 | $51,033 | $2.16 | $0.00081730 |
| 2026-06-06 | $50,123 | $1.61 | $0.00081730 |
| 2026-06-05 | $52,368 | $1.68 | $0.00080330 |
| 2026-06-04 | $53,616 | $3.16 | $0.00083927 |
| 2026-06-03 | $55,053 | $3.05 | $0.00085928 |
| 2026-06-02 | $62,096 | $42.61 | $0.00088586 |
| 2026-06-01 | $68,961 | $157.70 | $0.00099639 |
| 2026-05-31 | $78,674 | $215.96 | $0.00110564 |
| 2026-05-30 | $56,823 | $145.27 | $0.00126086 |
| 2026-05-29 | $77,646 | $2.02 | $0.00091066 |
| 2026-05-28 | $77,744 | $7.16 | $0.00124482 |
| 2026-05-27 | $80,125 | $32.07 | $0.00124770 |
| 2026-05-26 | $80,125 | $32.07 | $0.00127875 |
| 2026-05-25 | $87,966 | $13.61 | $0.00127875 |
| 2026-05-24 | $89,694 | $37.58 | $0.00140902 |
| 2026-05-23 | $98,773 | $2.36 | $0.00143730 |
| 2026-05-22 | $98,816 | $2.37 | $0.00158297 |
| 2026-05-21 | $81,772 | $1.019 | $0.00158366 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
