Vegas Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $361,070 | $992.73 | N/A |
| 2026-05-17 | $357,412 | $1,153.76 | $0.03628913 |
| 2026-05-16 | $353,404 | $1,507.52 | $0.03592437 |
| 2026-05-15 | $354,531 | $2,891.89 | $0.03549495 |
| 2026-05-14 | $363,649 | $895.92 | $0.03563308 |
| 2026-05-13 | $377,651 | $247.79 | $0.03653974 |
| 2026-05-12 | $382,460 | $104.72 | $0.03794130 |
| 2026-05-11 | $386,867 | $627.01 | $0.03846936 |
| 2026-05-10 | $394,810 | $109.97 | $0.03887284 |
| 2026-05-09 | $400,965 | $26.32 | $0.03967098 |
| 2026-05-08 | $393,396 | $207.55 | $0.04028938 |
| 2026-05-07 | $393,453 | $10,139.84 | $0.03953413 |
| 2026-05-06 | $395,615 | $2,447.10 | $0.03953468 |
| 2026-05-05 | $409,183 | $16.60 | $0.03975721 |
| 2026-05-04 | $411,946 | $14.73 | $0.04107191 |
| 2026-05-03 | $409,327 | $174.22 | $0.04139281 |
| 2026-05-02 | $409,296 | $233.87 | $0.04112139 |
| 2026-05-01 | $406,286 | $28.54 | $0.04113327 |
| 2026-04-30 | $407,484 | $102.56 | $0.04082412 |
| 2026-04-29 | $404,247 | $338.05 | $0.04096462 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
