Veil Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $1,364,139 | $10,098.39 | N/A |
| 2026-06-29 | $1,332,764 | $8,737.41 | $0.01920946 |
| 2026-06-28 | $1,376,124 | $34,065 | $0.01874750 |
| 2026-06-27 | $1,340,251 | $63,204 | $0.01937826 |
| 2026-06-26 | $1,145,701 | $34,487 | $0.01887307 |
| 2026-06-25 | $1,330,873 | $24,595 | $0.01613499 |
| 2026-06-24 | $1,394,181 | $41,338 | $0.01871998 |
| 2026-06-23 | $1,535,331 | $14,140.22 | $0.01963244 |
| 2026-06-22 | $1,579,250 | $32,866 | $0.02162014 |
| 2026-06-21 | $1,578,749 | $55,462 | $0.02222544 |
| 2026-06-20 | $1,618,454 | $21,527 | $0.02222903 |
| 2026-06-19 | $1,520,408 | $68,798 | $0.02279918 |
| 2026-06-18 | $1,744,737 | $109,955 | $0.02142219 |
| 2026-06-17 | $1,637,777 | $124,896 | $0.02456894 |
| 2026-06-16 | $1,478,502 | $27,034 | $0.02361035 |
| 2026-06-15 | $1,382,391 | $52,994 | $0.02081141 |
| 2026-06-14 | $1,287,516 | $24,622 | $0.01947360 |
| 2026-06-13 | $1,245,380 | $17,040.62 | $0.01813396 |
| 2026-06-12 | $1,346,204 | $21,788 | $0.01754450 |
| 2026-06-11 | $1,312,975 | $10,122.09 | $0.01892119 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
