Velar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $62,441 | $267.76 | N/A |
| 2026-07-28 | $64,304 | $0.02831500 | $0.00017626 |
| 2026-07-27 | $59,998 | $350.07 | $0.00018152 |
| 2026-07-26 | $57,523 | $269.55 | $0.00016936 |
| 2026-07-25 | $1,365,213 | $9,654.05 | $0.00016237 |
| 2026-07-24 | $57,416 | $55.78 | $0.00385367 |
| 2026-07-23 | $66,907 | $5.77 | $0.00016207 |
| 2026-07-22 | $74,177 | $38.76 | $0.00018886 |
| 2026-07-21 | $73,023 | $6.54 | $0.00020938 |
| 2026-07-20 | $76,000 | $40.32 | $0.00020613 |
| 2026-07-19 | $76,071 | $40.36 | $0.00021453 |
| 2026-07-16 | $80,433 | $53.70 | $0.00021473 |
| 2026-07-15 | $81,551 | $24.70 | $0.00022704 |
| 2026-07-14 | $79,471 | $367.46 | $0.00023020 |
| 2026-07-13 | $80,623 | $6.28 | $0.00022433 |
| 2026-07-12 | $77,136 | $75.63 | $0.00022758 |
| 2026-07-11 | $76,580 | $150.16 | $0.00021774 |
| 2026-07-10 | $212,050 | $66.35 | $0.00021617 |
| 2026-07-09 | $78,453 | $391.64 | $0.00021205 |
| 2026-07-08 | $84,282 | $149.75 | $0.00022145 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
