Velar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $64,988 | $0.00899793 | N/A |
| 2026-06-12 | $65,241 | $22.26 | $0.00018355 |
| 2026-06-11 | $64,009 | $21.84 | $0.00018416 |
| 2026-06-10 | $63,930 | $27.40 | $0.00018068 |
| 2026-06-09 | $63,624 | $0.143071 | $0.00018046 |
| 2026-06-08 | $66,206 | $65.93 | $0.00017960 |
| 2026-06-07 | $61,183 | $112.68 | $0.00018688 |
| 2026-06-06 | $61,270 | $305.36 | $0.00017270 |
| 2026-06-05 | $57,893 | $107.43 | $0.00017361 |
| 2026-06-04 | $59,649 | $216.47 | $0.00016347 |
| 2026-06-03 | $59,649 | $216.47 | $0.00016837 |
| 2026-06-02 | $71,182 | $23.51 | $0.00016837 |
| 2026-06-01 | $71,243 | $23.32 | $0.00020093 |
| 2026-05-31 | $72,445 | $423.13 | $0.00020110 |
| 2026-05-30 | $79,365 | $254.53 | $0.00020455 |
| 2026-05-29 | $81,946 | $402.24 | $0.00022403 |
| 2026-05-28 | $81,672 | $268.78 | $0.00023129 |
| 2026-05-27 | $81,678 | $266.81 | $0.00023054 |
| 2026-05-26 | $81,918 | $275.74 | $0.00023056 |
| 2026-05-25 | $88,466 | $9.96 | $0.00023124 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
