Velo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $85,549,250 | $4,876,096 | N/A |
| 2026-08-30 | $79,215,354 | $2,049,539 | $0.00487075 |
| 2026-08-29 | $72,148,931 | $1,584,679 | $0.00451013 |
| 2026-08-28 | $70,262,538 | $777,634 | $0.00410780 |
| 2026-08-27 | $70,422,834 | $823,951 | $0.00400040 |
| 2026-08-26 | $68,215,836 | $1,933,028 | $0.00400953 |
| 2026-08-25 | $65,028,531 | $1,419,028 | $0.00388387 |
| 2026-08-24 | $66,003,335 | $1,370,735 | $0.00370240 |
| 2026-08-23 | $63,515,170 | $1,896,376 | $0.00375790 |
| 2026-08-22 | $67,422,284 | $2,839,262 | $0.00361624 |
| 2026-08-21 | $65,603,390 | $2,096,622 | $0.00383869 |
| 2026-08-20 | $62,489,610 | $1,629,297 | $0.00373513 |
| 2026-08-19 | $58,492,266 | $813,864 | $0.00355785 |
| 2026-08-18 | $55,501,089 | $1,706,365 | $0.00333026 |
| 2026-08-17 | $53,728,786 | $1,212,007 | $0.00315996 |
| 2026-08-16 | $54,035,047 | $1,130,304 | $0.00305905 |
| 2026-08-15 | $56,128,458 | $1,026,895 | $0.00307649 |
| 2026-08-14 | $56,448,708 | $445,919 | $0.00319568 |
| 2026-08-13 | $57,029,982 | $1,127,533 | $0.00321391 |
| 2026-08-12 | $56,793,894 | $1,028,125 | $0.00324700 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
