Veloce Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $10,038.24 | $4.80 | N/A |
| 2026-03-22 | $10,038.41 | $4.80 | $0.00004573 |
| 2026-03-21 | $9,422.74 | $28.30 | $0.00004574 |
| 2026-03-20 | $11,002.05 | $10.50 | $0.00004288 |
| 2026-03-19 | $11,319.72 | $5.28 | $0.00005007 |
| 2026-03-18 | $11,319.72 | $5.28 | $0.00005152 |
| 2026-03-17 | $11,319.98 | $143.25 | $0.00005152 |
| 2026-03-16 | $15,660.10 | $95.80 | $0.00005152 |
| 2026-03-15 | $10,957.30 | $116.17 | $0.00007127 |
| 2026-03-14 | $10,957.30 | $116.17 | $0.00004987 |
| 2026-03-09 | $20,749 | $19.34 | $0.00004987 |
| 2026-03-08 | $20,749 | $19.34 | $0.00006941 |
| 2026-03-05 | $19,576.60 | $7.40 | $0.00006941 |
| 2026-03-04 | $19,570.13 | $65.13 | $0.00006549 |
| 2026-03-03 | $14,807.85 | $61.15 | $0.00006546 |
| 2026-03-02 | $15,798.90 | $33.05 | $0.00004953 |
| 2026-03-01 | $18,702.97 | $63.22 | $0.00005285 |
| 2026-02-28 | $11,514.89 | $7.61 | $0.00006256 |
| 2026-02-27 | $11,514.34 | $7.61 | $0.00003852 |
| 2026-02-26 | $11,514.34 | $7.61 | $0.00003852 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
