Velodrome Finance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-18	$24,271,689	$1,861,117	N/A
2026-07-17	$24,654,098	$2,005,918	$0.01974557
2026-07-16	$25,260,552	$1,831,852	$0.02022961
2026-07-15	$26,311,765	$1,783,449	$0.02120511
2026-07-14	$26,474,758	$2,109,082	$0.02133535
2026-07-13	$25,263,262	$1,770,013	$0.02035872
2026-07-12	$26,389,837	$1,545,887	$0.02126592
2026-07-11	$26,442,600	$1,471,111	$0.02130987
2026-07-10	$26,584,556	$1,910,489	$0.02142406
2026-07-09	$26,742,860	$1,864,907	$0.02155076
2026-07-08	$26,682,505	$2,938,747	$0.02163991
2026-07-07	$29,456,558	$3,478,336	$0.02389238
2026-07-06	$29,300,910	$3,154,381	$0.02376493
2026-07-05	$28,876,169	$2,554,917	$0.02342015
2026-07-04	$29,699,815	$3,814,721	$0.02408840
2026-07-03	$30,485,837	$6,808,679	$0.02472582
2026-07-02	$26,759,038	$3,809,719	$0.02170395
2026-07-01	$19,476,136	$5,092,397	$0.01591072
2026-06-30	$19,172,582	$5,194,762	$0.01566145
2026-06-29	$19,235,049	$4,200,529	$0.01571230