Velora Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $540,925 | $2,074.46 | N/A |
| 2026-07-21 | $430,698 | $77.38 | $0.00032378 |
| 2026-07-20 | $444,071 | $331.25 | $0.00025781 |
| 2026-07-19 | $466,455 | $292.72 | $0.00026581 |
| 2026-07-18 | $425,660 | $295.49 | $0.00027921 |
| 2026-07-17 | $437,065 | $620.16 | $0.00025479 |
| 2026-07-16 | $433,192 | $6,919.36 | $0.00026162 |
| 2026-07-15 | $585,836 | $79.41 | $0.00025930 |
| 2026-07-14 | $560,122 | $60.12 | $0.00035067 |
| 2026-07-13 | $578,862 | $72.42 | $0.00033528 |
| 2026-07-12 | $562,055 | $29.63 | $0.00034649 |
| 2026-07-11 | $564,879 | $150.05 | $0.00033643 |
| 2026-07-10 | $547,432 | $63.09 | $0.00033812 |
| 2026-07-09 | $555,819 | $1,753.10 | $0.00032768 |
| 2026-07-08 | $628,731 | $2,813.08 | $0.00033270 |
| 2026-07-07 | $702,066 | $388.27 | $0.00037634 |
| 2026-07-06 | $648,855 | $1,547.59 | $0.00042024 |
| 2026-07-05 | $597,948 | $110.08 | $0.00038839 |
| 2026-07-04 | $586,683 | $392.48 | $0.00035792 |
| 2026-07-03 | $571,672 | $213.69 | $0.00035117 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
