Velvet Unicorn by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $146,344 | $20.74 | N/A |
| 2026-05-29 | $145,083 | $243.48 | $0.00015028 |
| 2026-05-28 | $151,751 | $140.88 | $0.00014596 |
| 2026-05-27 | $165,821 | $303.62 | $0.00015265 |
| 2026-05-26 | $157,013 | $298.30 | $0.00016680 |
| 2026-05-25 | $153,808 | $40.05 | $0.00015800 |
| 2026-05-24 | $156,355 | $148.44 | $0.00015473 |
| 2026-05-23 | $147,654 | $87.25 | $0.00015736 |
| 2026-05-22 | $157,689 | $663.94 | $0.00014851 |
| 2026-05-21 | $156,091 | $295.23 | $0.00015868 |
| 2026-05-20 | $149,066 | $169.52 | $0.00015703 |
| 2026-05-19 | $152,467 | $132.30 | $0.00014992 |
| 2026-05-18 | $149,258 | $234.02 | $0.00015336 |
| 2026-05-17 | $157,888 | $147.36 | $0.00015014 |
| 2026-05-16 | $161,210 | $128.47 | $0.00015873 |
| 2026-05-15 | $166,870 | $906.76 | $0.00016216 |
| 2026-05-14 | $172,373 | $427.21 | $0.00016786 |
| 2026-05-13 | $179,796 | $1,975.02 | $0.00017334 |
| 2026-05-12 | $195,308 | $74.81 | $0.00018080 |
| 2026-05-11 | $206,885 | $78.91 | $0.00019651 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
