Velvet Unicorn by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $177,231 | $777.90 | N/A |
| 2026-03-26 | $190,684 | $106.61 | $0.00017828 |
| 2026-03-25 | $188,274 | $302.41 | $0.00019181 |
| 2026-03-24 | $174,396 | $429.91 | $0.00018939 |
| 2026-03-23 | $169,415 | $260.18 | $0.00017543 |
| 2026-03-22 | $179,245 | $18.20 | $0.00017026 |
| 2026-03-21 | $183,155 | $274.07 | $0.00017892 |
| 2026-03-20 | $187,461 | $1,087.53 | $0.00018424 |
| 2026-03-19 | $198,274 | $195.03 | $0.00018857 |
| 2026-03-18 | $213,723 | $182.68 | $0.00019945 |
| 2026-03-17 | $216,534 | $167.01 | $0.00021499 |
| 2026-03-16 | $201,518 | $94.95 | $0.00021782 |
| 2026-03-15 | $196,635 | $134.59 | $0.00020271 |
| 2026-03-14 | $195,863 | $213.61 | $0.00019780 |
| 2026-03-13 | $196,313 | $195.83 | $0.00019702 |
| 2026-03-12 | $191,008 | $450.44 | $0.00019346 |
| 2026-03-11 | $190,223 | $801.76 | $0.00019182 |
| 2026-03-10 | $183,744 | $40.06 | $0.00019156 |
| 2026-03-09 | $178,615 | $250.17 | $0.00018307 |
| 2026-03-08 | $183,435 | $406.37 | $0.00017967 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
