Velvet Unicorn by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $329,000 | $992.22 | N/A |
| 2026-08-29 | $331,519 | $2,912.64 | $0.00033095 |
| 2026-08-28 | $371,823 | $1,399.92 | $0.00033348 |
| 2026-08-27 | $377,376 | $2,174.16 | $0.00037402 |
| 2026-08-26 | $371,270 | $5,806.10 | $0.00037961 |
| 2026-08-25 | $359,756 | $31,337 | $0.00037347 |
| 2026-08-24 | $465,635 | $2,632.43 | $0.00036188 |
| 2026-08-23 | $433,288 | $5,185.05 | $0.00046839 |
| 2026-08-22 | $476,968 | $15,879.55 | $0.00043585 |
| 2026-08-21 | $358,356 | $7,056.68 | $0.00047979 |
| 2026-08-20 | $343,958 | $3,067.40 | $0.00036048 |
| 2026-08-19 | $323,589 | $5,303.18 | $0.00034599 |
| 2026-08-18 | $335,240 | $6,517.64 | $0.00032550 |
| 2026-08-17 | $353,775 | $9,949.54 | $0.00033722 |
| 2026-08-16 | $365,547 | $19,140.28 | $0.00035587 |
| 2026-08-15 | $416,720 | $32,189 | $0.00036771 |
| 2026-08-14 | $383,871 | $4,382.83 | $0.00041919 |
| 2026-08-13 | $388,885 | $7,065.25 | $0.00038614 |
| 2026-08-12 | $343,086 | $40,197 | $0.00039119 |
| 2026-08-11 | $283,101 | $466.76 | $0.00034512 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
