Velvet Unicorn by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $179,935 | $114.19 | N/A |
| 2026-10-15 | $177,821 | $528.64 | $0.00018100 |
| 2026-10-14 | $185,221 | $129.04 | $0.00017887 |
| 2026-10-13 | $181,802 | $532.31 | $0.00018632 |
| 2026-10-12 | $199,835 | $479.94 | $0.00018288 |
| 2026-10-11 | $197,176 | $188.72 | $0.00020102 |
| 2026-10-10 | $193,514 | $2,748.26 | $0.00019834 |
| 2026-10-09 | $206,794 | $392.94 | $0.00019466 |
| 2026-10-08 | $227,477 | $3,200.18 | $0.00020802 |
| 2026-10-07 | $214,885 | $972.65 | $0.00022882 |
| 2026-10-06 | $231,104 | $227.26 | $0.00021616 |
| 2026-10-05 | $229,436 | $1,245.12 | $0.00023247 |
| 2026-10-04 | $220,142 | $1,925.99 | $0.00023079 |
| 2026-10-03 | $213,533 | $1,669.85 | $0.00022144 |
| 2026-10-02 | $218,125 | $1,350.12 | $0.00021480 |
| 2026-10-01 | $234,703 | $2,480.72 | $0.00021942 |
| 2026-09-30 | $235,145 | $10,580.82 | $0.00023609 |
| 2026-09-29 | $335,369 | $728.80 | $0.00023654 |
| 2026-09-28 | $346,627 | $286.80 | $0.00033735 |
| 2026-09-27 | $329,354 | $50.09 | $0.00034868 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
