Velvet Unicorn by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $322,985 | $7,514.36 | N/A |
| 2026-07-14 | $328,475 | $8,283.48 | $0.00033042 |
| 2026-07-13 | $312,329 | $6,022.33 | $0.00031418 |
| 2026-07-12 | $325,700 | $6,799.18 | $0.00032763 |
| 2026-07-11 | $334,287 | $5,086.05 | $0.00033626 |
| 2026-07-10 | $378,049 | $23,625 | $0.00038029 |
| 2026-07-09 | $392,346 | $4,910.56 | $0.00039467 |
| 2026-07-08 | $365,773 | $11,638.68 | $0.00036794 |
| 2026-07-07 | $468,639 | $12,538.24 | $0.00047141 |
| 2026-07-06 | $518,195 | $6,711.73 | $0.00052126 |
| 2026-07-05 | $538,004 | $11,103.85 | $0.00054119 |
| 2026-07-04 | $562,753 | $42,097 | $0.00056608 |
| 2026-07-03 | $477,109 | $9,887.40 | $0.00047993 |
| 2026-07-02 | $512,008 | $66,717 | $0.00051504 |
| 2026-07-01 | $703,755 | $23,010 | $0.00070792 |
| 2026-06-30 | $657,442 | $34,243 | $0.00066133 |
| 2026-06-29 | $813,850 | $98,412 | $0.00081867 |
| 2026-06-28 | $1,174,060 | $149,658 | $0.00118101 |
| 2026-06-27 | $769,048 | $96,566 | $0.00077360 |
| 2026-06-26 | $452,293 | $30,476 | $0.00045497 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
