Veno Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $2,634,317 | $19,377.01 | N/A |
| 2026-03-24 | $2,681,531 | $17,963.58 | $0.00497801 |
| 2026-03-23 | $2,596,493 | $20,080 | $0.00507937 |
| 2026-03-22 | $2,650,596 | $13,851.76 | $0.00490588 |
| 2026-03-21 | $2,693,292 | $17,531.67 | $0.00501642 |
| 2026-03-20 | $2,731,207 | $21,440 | $0.00509434 |
| 2026-03-19 | $2,782,154 | $24,300 | $0.00517063 |
| 2026-03-18 | $2,810,674 | $21,960 | $0.00525274 |
| 2026-03-17 | $2,892,695 | $98,442 | $0.00531757 |
| 2026-03-16 | $2,828,341 | $17,507.59 | $0.00545184 |
| 2026-03-15 | $2,783,448 | $33,281 | $0.00535754 |
| 2026-03-14 | $2,645,770 | $24,048 | $0.00527323 |
| 2026-03-13 | $2,606,858 | $29,934 | $0.00501752 |
| 2026-03-12 | $2,582,436 | $56,355 | $0.00494089 |
| 2026-03-11 | $2,548,636 | $25,954 | $0.00488661 |
| 2026-03-10 | $2,500,486 | $79,782 | $0.00483123 |
| 2026-03-09 | $2,476,080 | $12,383.59 | $0.00474717 |
| 2026-03-08 | $2,495,282 | $48,200 | $0.00469487 |
| 2026-03-07 | $2,515,467 | $12,047.99 | $0.00472483 |
| 2026-03-06 | $2,557,138 | $24,311 | $0.00477127 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
