Veno Finance Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-15	$2,008,886	$2,771.93	N/A
2026-07-14	$2,031,363	$2,192.15	$0.00381136
2026-07-13	$1,983,716	$20,864	$0.00372196
2026-07-12	$2,261,014	$39,908	$0.00424224
2026-07-11	$2,551,881	$73,606	$0.00478798
2026-07-10	$1,989,236	$1,237.96	$0.00373232
2026-07-09	$1,948,930	$976.02	$0.00365669
2026-07-08	$2,003,909	$1,482.75	$0.00375985
2026-07-07	$2,014,986	$5,798.21	$0.00378063
2026-07-06	$2,125,190	$1,928.20	$0.00398740
2026-07-05	$2,154,259	$1,950.90	$0.00404194
2026-07-04	$2,177,775	$2,758.76	$0.00408607
2026-07-03	$2,225,196	$2,505.65	$0.00417504
2026-07-02	$2,061,442	$1,718.81	$0.00386779
2026-07-01	$2,005,441	$2,736.25	$0.00376272
2026-06-30	$1,948,640	$1,265.19	$0.00365615
2026-06-29	$1,994,687	$704.29	$0.00374255
2026-06-28	$1,987,489	$1,456.55	$0.00372904
2026-06-27	$2,015,121	$1,144.52	$0.00378088
2026-06-26	$2,012,613	$1,146.97	$0.00377618