Veno Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $2,714,694 | $31,689 | N/A |
| 2026-05-28 | $2,822,189 | $2,129.23 | $0.00512495 |
| 2026-05-27 | $2,884,736 | $2,166.26 | $0.00530266 |
| 2026-05-26 | $2,930,324 | $2,365.63 | $0.00542946 |
| 2026-05-25 | $2,924,340 | $1,271.36 | $0.00548629 |
| 2026-05-24 | $2,949,628 | $2,532.97 | $0.00549314 |
| 2026-05-23 | $2,908,316 | $4,726.62 | $0.00554987 |
| 2026-05-22 | $2,968,361 | $14,076.48 | $0.00546807 |
| 2026-05-21 | $2,924,120 | $6,809.65 | $0.00558218 |
| 2026-05-20 | $2,888,502 | $2,329.40 | $0.00548621 |
| 2026-05-19 | $2,942,242 | $7,108.39 | $0.00542003 |
| 2026-05-18 | $3,049,664 | $1,065.67 | $0.00551756 |
| 2026-05-17 | $3,093,956 | $2,097.44 | $0.00572265 |
| 2026-05-16 | $3,167,899 | $3,772.90 | $0.00580577 |
| 2026-05-15 | $3,317,545 | $2,867.22 | $0.00594595 |
| 2026-05-14 | $3,267,300 | $4,938.18 | $0.00622835 |
| 2026-05-13 | $3,397,140 | $3,729.78 | $0.00614587 |
| 2026-05-12 | $3,390,200 | $7,176.24 | $0.00637327 |
| 2026-05-11 | $3,286,064 | $2,984.25 | $0.00636783 |
| 2026-05-10 | $3,112,814 | $1,744.73 | $0.00619463 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
