Veno Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $1,467,843 | $825.03 | N/A |
| 2026-10-13 | $1,479,721 | $1,230.97 | $0.00275405 |
| 2026-10-12 | $1,474,049 | $442.40 | $0.00277634 |
| 2026-10-11 | $1,511,809 | $307.49 | $0.00276569 |
| 2026-10-10 | $1,514,521 | $595.20 | $0.00283654 |
| 2026-10-09 | $1,497,580 | $1,208.86 | $0.00284163 |
| 2026-10-08 | $1,573,377 | $895.84 | $0.00280984 |
| 2026-10-07 | $1,655,897 | $549.16 | $0.00295206 |
| 2026-10-06 | $1,698,403 | $648.19 | $0.00310689 |
| 2026-10-05 | $1,696,822 | $1,759.93 | $0.00318664 |
| 2026-10-04 | $1,646,139 | $711.51 | $0.00318367 |
| 2026-10-03 | $1,675,868 | $1,491.42 | $0.00308858 |
| 2026-10-02 | $1,715,821 | $1,914.44 | $0.00314436 |
| 2026-10-01 | $1,687,184 | $841.67 | $0.00321932 |
| 2026-09-30 | $1,726,684 | $1,823.07 | $0.00316559 |
| 2026-09-29 | $1,751,053 | $1,833.88 | $0.00323970 |
| 2026-09-28 | $1,675,695 | $1,366.13 | $0.00328543 |
| 2026-09-27 | $1,699,982 | $1,003.58 | $0.00314403 |
| 2026-09-26 | $1,668,750 | $1,080.88 | $0.00318960 |
| 2026-09-25 | $1,589,692 | $1,315.01 | $0.00313100 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
