Veno Finance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-29	$1,863,111	$1,033.54	N/A
2026-08-28	$2,002,183	$833.58	$0.00349568
2026-08-27	$1,914,382	$1,165.32	$0.00375661
2026-08-26	$1,923,244	$4,326.53	$0.00359187
2026-08-25	$1,908,057	$2,083.85	$0.00360850
2026-08-24	$1,921,348	$3,624.72	$0.00358000
2026-08-23	$1,854,061	$7,604.56	$0.00360494
2026-08-22	$1,857,716	$1,715.02	$0.00347869
2026-08-21	$1,714,699	$2,732.64	$0.00348555
2026-08-20	$1,585,555	$1,861.50	$0.00321721
2026-08-19	$1,485,004	$533.01	$0.00297491
2026-08-18	$1,529,274	$810.35	$0.00278625
2026-08-17	$1,525,637	$473.11	$0.00286931
2026-08-16	$1,555,168	$752.96	$0.00286249
2026-08-15	$1,551,141	$1,511.01	$0.00291789
2026-08-14	$1,510,830	$430.00	$0.00291034
2026-08-13	$1,482,281	$944.84	$0.00283471
2026-08-12	$1,514,720	$754.46	$0.00278114
2026-08-11	$1,520,289	$528.78	$0.00284200
2026-08-10	$1,550,957	$665.67	$0.00285245