Venom Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $38,886,923 | $23.00 | N/A |
| 2026-10-24 | $38,885,692 | $25.16 | $0.02118024 |
| 2026-10-23 | $46,042,064 | $22.34 | $0.02117957 |
| 2026-10-22 | $38,899,658 | $18.55 | $0.02507738 |
| 2026-10-21 | $27,152,512 | $6.37 | $0.02118718 |
| 2026-10-20 | $36,692,020 | $99.65 | $0.01478895 |
| 2026-10-19 | $27,151,039 | $74.29 | $0.01998476 |
| 2026-10-18 | $34,481,028 | $54.40 | $0.01478815 |
| 2026-10-17 | $16,894,130 | $57.81 | $0.01488713 |
| 2026-10-16 | $3,471,724 | $52,414 | $0.00729402 |
| 2026-10-15 | $3,471,724 | $52,414 | $0.00149891 |
| 2026-10-14 | $3,761,427 | $49,246 | $0.00149891 |
| 2026-10-13 | $17,380,350 | $112,522 | $0.00162399 |
| 2026-10-12 | $32,712,488 | $11,167.82 | $0.00750394 |
| 2026-10-11 | $32,031,754 | $24,378 | $0.01412357 |
| 2026-10-10 | $35,047,381 | $49,363 | $0.01382966 |
| 2026-10-09 | $26,445,652 | $1,705.44 | $0.01513165 |
| 2026-10-08 | $26,039,519 | $1,657.55 | $0.01141787 |
| 2026-10-07 | $30,114,540 | $9,135.35 | $0.01124252 |
| 2026-10-06 | $26,665,255 | $1,102.18 | $0.01300191 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
